24582 小鵬麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01052.8500159.095
03/07/20260.01051.7000154.316
02/07/20260.01051.8000151.274
30/06/20260.01050.6500150.187
29/06/20260.01047.4000159.142
26/06/20260.01045.5800158.543
25/06/20260.01047.9000148.313
24/06/20260.01049.1400142.225
23/06/20260.01049.3600139.623
22/06/20260.01051.5500131.095
18/06/20260.01051.5000124.957
17/06/20260.01053.3500118.379
16/06/20260.01055.0500112.541
15/06/20260.01055.7000109.629
12/06/20260.01057.7000101.318
11/06/20260.01056.2000103.897
10/06/20260.01059.550095.014
09/06/20260.01061.300090.202
08/06/20260.01062.000087.824
05/06/20260.01065.000079.269
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。