24582 小鵬麥銀六七購Ａ (认购证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.109 | 74.800 | 9,180,000 | 68.301 | 3,410,000 | 0.102 | 4,960,000 | 0.102 |
| 27/01/2026 | 0.106 | 72.650 | 15,240,000 | 70.768 | 7,290,000 | 0.110 | 7,755,000 | 0.110 |
| 26/01/2026 | 0.118 | 73.600 | 25,370,000 | 72.297 | 12,375,000 | 0.114 | 12,900,000 | 0.114 |
| 23/01/2026 | 0.138 | 76.800 | 21,545,000 | 71.505 | 10,705,000 | 0.135 | 10,760,000 | 0.135 |
| 22/01/2026 | 0.140 | 76.950 | 27,480,000 | 71.552 | 13,660,000 | 0.146 | 13,655,000 | 0.145 |
| 21/01/2026 | 0.157 | 79.300 | 14,095,000 | 71.461 | 7,045,000 | 0.153 | 7,050,000 | 0.153 |
| 20/01/2026 | 0.166 | 79.500 | 9,675,000 | 72.997 | 4,825,000 | 0.168 | 4,850,000 | 0.167 |
| 19/01/2026 | 0.170 | 80.100 | 16,300,000 | 72.686 | 8,140,000 | 0.171 | 8,135,000 | 0.171 |
| 16/01/2026 | 0.177 | 80.450 | 7,630,000 | 73.073 | 3,800,000 | 0.187 | 3,830,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |