24587 中建摩通六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.017 | 7.320 | 0 | 103.357 | ||||
| 03/07/2026 | 0.017 | 7.220 | 0 | 101.515 | ||||
| 02/07/2026 | 0.017 | 7.080 | 0 | 103.500 | ||||
| 30/06/2026 | 0.017 | 6.970 | 0 | 103.489 | ||||
| 29/06/2026 | 0.017 | 7.050 | 0 | 100.387 | ||||
| 26/06/2026 | 0.017 | 7.020 | 0 | 97.626 | ||||
| 25/06/2026 | 0.017 | 7.110 | 0 | 94.572 | ||||
| 24/06/2026 | 0.017 | 7.260 | 0 | 90.347 | ||||
| 23/06/2026 | 0.017 | 7.210 | 0 | 90.431 | ||||
| 22/06/2026 | 0.017 | 7.370 | 0 | 86.187 | ||||
| 18/06/2026 | 0.017 | 7.590 | 0 | 78.559 | ||||
| 17/06/2026 | 0.017 | 7.960 | 0 | 76.212 | ||||
| 16/06/2026 | 0.017 | 8.475 | 0 | 61.191 | ||||
| 15/06/2026 | 0.021 | 8.705 | 0 | 59.890 | ||||
| 12/06/2026 | 0.019 | 8.475 | 0 | 60.690 | ||||
| 11/06/2026 | 0.019 | 8.415 | 0 | 61.188 | ||||
| 10/06/2026 | 0.023 | 8.575 | 0 | 60.964 | ||||
| 09/06/2026 | 0.024 | 8.525 | 0 | 62.034 | ||||
| 08/06/2026 | 0.025 | 8.545 | 0 | 61.871 | ||||
| 05/06/2026 | 0.027 | 8.695 | 0 | 59.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |