24589 潤藥摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 4.330 | 0 | 87.307 | ||||
| 23/09/2026 | 0.013 | 4.365 | 0 | 85.491 | ||||
| 22/09/2026 | 0.013 | 4.325 | 0 | 86.055 | ||||
| 21/09/2026 | 0.013 | 4.380 | 0 | 83.671 | ||||
| 18/09/2026 | 0.013 | 4.350 | 0 | 82.690 | ||||
| 17/09/2026 | 0.013 | 4.275 | 0 | 84.363 | ||||
| 16/09/2026 | 0.013 | 4.270 | 0 | 83.906 | ||||
| 15/09/2026 | 0.013 | 4.260 | 0 | 83.605 | ||||
| 14/09/2026 | 0.013 | 4.310 | 0 | 81.514 | ||||
| 11/09/2026 | 0.013 | 4.250 | 0 | 81.610 | ||||
| 10/09/2026 | 0.013 | 4.300 | 0 | 82.562 | ||||
| 09/09/2026 | 0.013 | 4.364 | 0 | 77.219 | ||||
| 08/09/2026 | 0.013 | 4.389 | 0 | 76.007 | ||||
| 07/09/2026 | 0.013 | 4.324 | 0 | 77.351 | ||||
| 04/09/2026 | 0.013 | 4.334 | 0 | 75.619 | ||||
| 03/09/2026 | 0.013 | 4.309 | 0 | 75.846 | ||||
| 02/09/2026 | 0.013 | 4.309 | 0 | 75.385 | ||||
| 01/09/2026 | 0.014 | 4.344 | 0 | 75.311 | ||||
| 31/08/2026 | 0.015 | 4.369 | 0 | 75.436 | ||||
| 28/08/2026 | 0.017 | 4.469 | 0 | 73.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |