24599 騰訊摩通四乙沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 407.600 | 0 | 84.110 | ||||
| 20/11/2024 | 0.014 | 410.800 | 0 | 83.941 | ||||
| 19/11/2024 | 0.014 | 406.200 | 0 | 80.849 | ||||
| 18/11/2024 | 0.014 | 404.200 | 0 | 78.842 | ||||
| 15/11/2024 | 0.014 | 401.000 | 0 | 74.278 | ||||
| 14/11/2024 | 0.014 | 403.400 | 0 | 74.116 | ||||
| 13/11/2024 | 0.014 | 403.800 | 0 | 73.266 | ||||
| 12/11/2024 | 0.014 | 403.800 | 0 | 72.297 | ||||
| 11/11/2024 | 0.014 | 413.200 | 0 | 74.544 | ||||
| 08/11/2024 | 0.014 | 420.800 | 0 | 74.270 | ||||
| 07/11/2024 | 0.014 | 428.400 | 0 | 75.719 | ||||
| 06/11/2024 | 0.014 | 419.800 | 0 | 72.288 | ||||
| 05/11/2024 | 0.014 | 427.800 | 0 | 73.856 | ||||
| 04/11/2024 | 0.014 | 419.000 | 0 | 70.475 | ||||
| 01/11/2024 | 0.014 | 419.200 | 0 | 68.382 | ||||
| 31/10/2024 | 0.014 | 404.600 | 0 | 63.423 | ||||
| 30/10/2024 | 0.014 | 411.000 | 0 | 64.699 | ||||
| 29/10/2024 | 0.014 | 418.400 | 0 | 66.196 | ||||
| 28/10/2024 | 0.014 | 417.200 | 0 | 65.247 | ||||
| 25/10/2024 | 0.014 | 421.000 | 0 | 64.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |