24599 快手匯豐六十購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01442.900080.368
29/04/20260.01443.520079.008
28/04/20260.01442.280081.052
27/04/20260.01443.640078.346
24/04/20260.01443.700077.579
23/04/20260.01444.140076.589
22/04/20260.01445.340074.313
21/04/20260.01446.380072.411
20/04/20260.01446.980071.231
17/04/20260.01546.460072.503
16/04/20260.01547.060071.326
15/04/20260.01545.660073.440
14/04/20260.01544.640075.030
13/04/20260.01544.540075.003
10/04/20260.01545.140073.407
09/04/20260.01545.020073.418
08/04/20260.01546.700070.511
02/04/20260.01544.900072.351
01/04/20260.01546.200070.068
31/03/20260.01545.120071.640
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。