24614 地平法巴六甲購Ａ (认购证)
按盘价 
0.084 -0.012 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.096 | 7.700 | 0 | 80.420 | ||||
| 11/03/2026 | 0.096 | 7.710 | 0 | 80.084 | ||||
| 10/03/2026 | 0.088 | 7.610 | 0 | 78.006 | ||||
| 09/03/2026 | 0.081 | 7.310 | 0 | 79.497 | ||||
| 06/03/2026 | 0.092 | 7.680 | 0 | 77.939 | ||||
| 05/03/2026 | 0.089 | 7.550 | 18,000 | 78.549 | 18,000 | 0.090 | ||
| 04/03/2026 | 0.090 | 7.570 | 0 | 78.496 | ||||
| 03/03/2026 | 0.087 | 7.450 | 12,000 | 78.925 | 12,000 | 0.089 | ||
| 02/03/2026 | 0.099 | 7.780 | 6,000 | 78.590 | 6,000 | 0.106 | ||
| 27/02/2026 | 0.116 | 8.210 | 0 | 77.955 | ||||
| 26/02/2026 | 0.116 | 8.160 | 0 | 78.586 | ||||
| 25/02/2026 | 0.131 | 8.510 | 0 | 78.379 | ||||
| 24/02/2026 | 0.144 | 8.810 | 0 | 77.947 | ||||
| 23/02/2026 | 0.153 | 8.990 | 0 | 77.960 | ||||
| 20/02/2026 | 0.153 | 8.900 | 15,960,000 | 78.945 | 7,980,000 | 0.165 | 7,980,000 | 0.163 |
| 16/02/2026 | 0.159 | 9.040 | 14,388,000 | 78.067 | 7,194,000 | 0.154 | 7,194,000 | 0.154 |
| 13/02/2026 | 0.157 | 8.960 | 0 | 78.220 | ||||
| 12/02/2026 | 0.146 | 8.710 | 0 | 78.357 | ||||
| 11/02/2026 | 0.142 | 8.680 | 0 | 77.318 | ||||
| 10/02/2026 | 0.138 | 8.570 | 0 | 77.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |