24619 中鋁信證六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0138.080094.743
19/08/20260.0138.210092.602
18/08/20260.0138.345090.462
17/08/20260.0138.560087.388
14/08/20260.0138.185090.728
13/08/20260.0138.235089.684
12/08/20260.0138.780082.778
11/08/20260.0138.550085.068
10/08/20260.0138.725082.650
07/08/20260.0138.600082.975
06/08/20260.0138.405084.872
05/08/20260.0138.645081.738
04/08/20260.0138.390084.308
03/08/20260.0138.260085.469
31/07/20260.0138.460082.091
30/07/20260.0138.340083.118
29/07/20260.0138.330082.891
28/07/20260.0138.130084.870
27/07/20260.0138.330082.225
24/07/20260.0138.300081.584
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 16:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。