24635 里康麥銀七一沽Ａ (认沽证)
按盘价 
0.480 +0.005 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.475 | 3.350 | 20,000 | 44.043 | 20,000 | 0.475 | ||
| 03/07/2026 | 0.480 | 3.290 | 0 | |||||
| 02/07/2026 | 0.495 | 3.150 | 60,000 | |||||
| 30/06/2026 | 0.510 | 3.080 | 0 | |||||
| 29/06/2026 | 0.500 | 3.180 | 0 | |||||
| 26/06/2026 | 0.510 | 3.070 | 0 | |||||
| 25/06/2026 | 0.495 | 3.190 | 10,000 | |||||
| 24/06/2026 | 0.480 | 3.260 | 0 | |||||
| 23/06/2026 | 0.475 | 3.280 | 0 | |||||
| 22/06/2026 | 0.475 | 3.280 | 0 | |||||
| 18/06/2026 | 0.475 | 3.300 | 0 | |||||
| 17/06/2026 | 0.465 | 3.360 | 0 | |||||
| 16/06/2026 | 0.455 | 3.430 | 0 | 35.556 | ||||
| 15/06/2026 | 0.445 | 3.530 | 0 | 47.046 | ||||
| 12/06/2026 | 0.455 | 3.510 | 0 | 52.589 | ||||
| 11/06/2026 | 0.460 | 3.410 | 0 | 38.368 | ||||
| 10/06/2026 | 0.450 | 3.480 | 0 | 42.754 | ||||
| 09/06/2026 | 0.450 | 3.460 | 0 | 36.640 | ||||
| 08/06/2026 | 0.445 | 3.490 | 0 | 37.841 | ||||
| 05/06/2026 | 0.435 | 3.590 | 0 | 46.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |