24639 石藥麥銀六九購Ｂ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.025 | 8.230 | 300,000 | 70.002 | ||||
| 03/07/2026 | 0.021 | 8.000 | 0 | 69.225 | ||||
| 02/07/2026 | 0.016 | 7.550 | 0 | 71.056 | ||||
| 30/06/2026 | 0.013 | 6.970 | 0 | 75.557 | ||||
| 29/06/2026 | 0.013 | 7.150 | 0 | 72.536 | ||||
| 26/06/2026 | 0.011 | 6.690 | 0 | 75.615 | ||||
| 25/06/2026 | 0.011 | 6.650 | 0 | 75.798 | ||||
| 24/06/2026 | 0.011 | 6.790 | 0 | 75.546 | ||||
| 23/06/2026 | 0.011 | 6.690 | 0 | 74.418 | ||||
| 22/06/2026 | 0.011 | 6.700 | 0 | 73.891 | ||||
| 18/06/2026 | 0.011 | 6.740 | 0 | 71.862 | ||||
| 17/06/2026 | 0.012 | 6.780 | 0 | 72.126 | ||||
| 16/06/2026 | 0.013 | 6.930 | 0 | 70.818 | ||||
| 15/06/2026 | 0.015 | 7.200 | 0 | 68.782 | ||||
| 12/06/2026 | 0.015 | 7.090 | 0 | 69.291 | ||||
| 11/06/2026 | 0.015 | 7.060 | 0 | 69.376 | ||||
| 10/06/2026 | 0.016 | 7.110 | 200,000 | 69.295 | ||||
| 09/06/2026 | 0.015 | 6.850 | 0 | 71.620 | ||||
| 08/06/2026 | 0.016 | 6.940 | 0 | 70.994 | ||||
| 05/06/2026 | 0.018 | 7.090 | 0 | 69.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |