24643 中鋁麥銀五六購Ａ (认购证)
按盘价 
0.215 -0.013 (-5.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.215 | 4.920 | 34,000 | 61.896 | ||||
| 15/11/2024 | 0.228 | 4.920 | 704,000 | 62.649 | 350,000 | 0.237 | 354,000 | 0.234 |
| 14/11/2024 | 0.211 | 4.870 | 36,000 | 61.876 | 8,000 | 0.220 | 28,000 | 0.223 |
| 13/11/2024 | 0.275 | 5.140 | 0 | 61.957 | ||||
| 12/11/2024 | 0.270 | 5.110 | 104,000 | 62.034 | 90,000 | 0.339 | ||
| 11/11/2024 | 0.380 | 5.490 | 368,000 | 62.434 | 348,000 | 0.386 | ||
| 08/11/2024 | 0.455 | 5.700 | 52,000 | 62.563 | 30,000 | 0.423 | 16,000 | 0.420 |
| 07/11/2024 | 0.395 | 5.500 | 86,000 | 62.636 | 40,000 | 0.385 | 36,000 | 0.363 |
| 06/11/2024 | 0.310 | 5.210 | 436,000 | 62.279 | 276,000 | 0.327 | 156,000 | 0.341 |
| 05/11/2024 | 0.315 | 5.240 | 152,000 | 61.933 | 152,000 | 0.296 | ||
| 04/11/2024 | 0.280 | 5.070 | 200,000 | 62.475 | 100,000 | 0.280 | 100,000 | 0.270 |
| 01/11/2024 | 0.305 | 5.140 | 100,000 | 62.598 | 78,000 | 0.304 | 22,000 | 0.290 |
| 31/10/2024 | 0.270 | 4.950 | 1,296,000 | 63.487 | 602,000 | 0.247 | 574,000 | 0.249 |
| 30/10/2024 | 0.239 | 4.870 | 752,000 | 62.241 | 298,000 | 0.238 | 454,000 | 0.229 |
| 29/10/2024 | 0.395 | 5.530 | 236,000 | 60.662 | 118,000 | 0.410 | 118,000 | 0.410 |
| 28/10/2024 | 0.450 | 5.650 | 198,000 | 61.640 | 94,000 | 0.472 | 104,000 | 0.471 |
| 25/10/2024 | 0.480 | 5.740 | 60,000 | 61.193 | 26,000 | 0.499 | 32,000 | 0.545 |
| 24/10/2024 | 0.630 | 6.190 | 12,000 | 60.136 | 6,000 | 0.550 | 6,000 | 0.540 |
| 23/10/2024 | 0.590 | 6.050 | 12,000 | 60.791 | 6,000 | 0.610 | 6,000 | 0.620 |
| 22/10/2024 | 0.630 | 6.170 | 0 | 60.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |