24648 騰訊法興五二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 444.600 | 0 | 42.983 | ||||
| 27/09/2024 | 0.011 | 437.800 | 0 | 41.566 | ||||
| 26/09/2024 | 0.011 | 430.000 | 0 | 40.257 | ||||
| 25/09/2024 | 0.011 | 405.400 | 600,000 | 36.221 | 600,000 | 0.011 | ||
| 24/09/2024 | 0.011 | 402.200 | 1,000,000 | 35.541 | 1,000,000 | 0.011 | ||
| 23/09/2024 | 0.011 | 387.600 | 450,000 | 32.934 | 450,000 | 0.011 | ||
| 20/09/2024 | 0.012 | 388.600 | 1,450,000 | 33.357 | 1,000,000 | 0.010 | 450,000 | 0.012 |
| 19/09/2024 | 0.012 | 388.800 | 760,000 | 33.391 | 230,000 | 0.011 | 530,000 | 0.012 |
| 17/09/2024 | 0.015 | 380.000 | 1,230,000 | 33.084 | 1,230,000 | 0.015 | ||
| 16/09/2024 | 0.016 | 377.800 | 0 | 33.022 | ||||
| 13/09/2024 | 0.018 | 374.800 | 0 | 33.005 | ||||
| 12/09/2024 | 0.019 | 372.600 | 0 | 32.881 | ||||
| 11/09/2024 | 0.021 | 370.200 | 0 | 33.064 | ||||
| 10/09/2024 | 0.022 | 368.600 | 0 | 33.033 | ||||
| 09/09/2024 | 0.022 | 371.200 | 1,000,000 | 33.457 | 1,000,000 | 0.023 | ||
| 06/09/2024 | 0 | 33.260 | ||||||
| 05/09/2024 | 0.021 | 373.400 | 0 | 33.171 | ||||
| 04/09/2024 | 0.021 | 372.800 | 0 | 32.969 | ||||
| 03/09/2024 | 0.019 | 378.200 | 0 | 33.190 | ||||
| 02/09/2024 | 0.019 | 377.800 | 0 | 33.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |