日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.013 | 393.800 | 0 | 45.410 | ||||
25/11/2024 | 0.013 | 395.200 | 0 | 45.492 | ||||
22/11/2024 | 0.013 | 400.600 | 0 | 45.992 | ||||
21/11/2024 | 0.013 | 407.600 | 0 | 47.266 | ||||
20/11/2024 | 0.013 | 410.800 | 0 | 47.703 | ||||
19/11/2024 | 0.013 | 406.200 | 0 | 46.492 | ||||
18/11/2024 | 0.013 | 404.200 | 0 | 45.845 | ||||
15/11/2024 | 0.013 | 401.000 | 0 | 44.526 | ||||
14/11/2024 | 0.013 | 403.400 | 0 | 44.820 | ||||
13/11/2024 | 0.013 | 403.800 | 0 | 44.697 | ||||
12/11/2024 | 0.013 | 403.800 | 0 | 44.470 | ||||
11/11/2024 | 0.013 | 413.200 | 0 | 46.160 | ||||
08/11/2024 | 0.013 | 420.800 | 0 | 47.012 | ||||
07/11/2024 | 0.013 | 428.400 | 0 | 48.227 | ||||
06/11/2024 | 0.013 | 419.800 | 0 | 46.416 | ||||
05/11/2024 | 0.013 | 427.800 | 0 | 47.679 | ||||
04/11/2024 | 0.013 | 419.000 | 0 | 45.848 | ||||
01/11/2024 | 0.013 | 419.200 | 0 | 45.315 | ||||
31/10/2024 | 0.013 | 404.600 | 0 | 42.368 | ||||
30/10/2024 | 0.013 | 411.000 | 0 | 43.420 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |