24649 蔚來花旗六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 29.700 | 0 | 98.129 | ||||
| 02/09/2026 | 0.018 | 30.020 | 0 | 95.802 | ||||
| 01/09/2026 | 0.018 | 31.060 | 0 | 90.027 | ||||
| 31/08/2026 | 0.018 | 33.180 | 400,000 | 79.500 | 400,000 | 0.018 | ||
| 28/08/2026 | 0.021 | 34.000 | 0 | 77.986 | ||||
| 27/08/2026 | 0.021 | 34.060 | 3,000,000 | 77.194 | 3,000,000 | 0.021 | ||
| 26/08/2026 | 0.022 | 35.080 | 0 | 73.334 | ||||
| 25/08/2026 | 0.019 | 34.140 | 49,000 | 73.431 | 49,000 | 0.018 | ||
| 24/08/2026 | 0.026 | 35.360 | 0 | 75.447 | ||||
| 21/08/2026 | 0.029 | 35.660 | 0 | 75.683 | ||||
| 20/08/2026 | 0.031 | 36.340 | 0 | 74.076 | ||||
| 19/08/2026 | 0.027 | 34.780 | 0 | 76.677 | ||||
| 18/08/2026 | 0.032 | 35.660 | 0 | 77.150 | ||||
| 17/08/2026 | 0.034 | 36.120 | 11,000 | 76.439 | 11,000 | 0.034 | ||
| 14/08/2026 | 0.030 | 35.180 | 0 | 75.617 | ||||
| 13/08/2026 | 0.030 | 35.320 | 1,700,000 | 74.577 | 1,700,000 | 0.032 | ||
| 12/08/2026 | 0.034 | 35.680 | 2,202,000 | 76.199 | 1,500,000 | 0.034 | 702,000 | 0.037 |
| 11/08/2026 | 0.039 | 36.300 | 1,700,000 | 77.267 | 100,000 | 0.041 | 1,600,000 | 0.041 |
| 10/08/2026 | 0.047 | 37.960 | 2,000,000 | 75.600 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 07/08/2026 | 0.041 | 36.860 | 1,901,000 | 74.728 | 1,600,000 | 0.040 | 301,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |