24657 金沙法興六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 15.210 | 168,000 | 43.115 | 168,000 | 0.014 | ||
| 20/05/2026 | 0.013 | 15.250 | 500,000 | 45.103 | 500,000 | 0.012 | ||
| 19/05/2026 | 0.015 | 15.240 | 0 | 43.249 | ||||
| 18/05/2026 | 0.015 | 15.220 | 0 | 43.199 | ||||
| 15/05/2026 | 0.016 | 15.460 | 316,000 | 41.841 | 60,000 | 0.016 | 256,000 | 0.016 |
| 14/05/2026 | 0.019 | 15.550 | 0 | 42.916 | ||||
| 13/05/2026 | 0.019 | 15.530 | 0 | 42.875 | ||||
| 12/05/2026 | 0.020 | 15.640 | 0 | 42.629 | ||||
| 11/05/2026 | 0.020 | 15.580 | 184,000 | 42.845 | 92,000 | 0.020 | 92,000 | 0.020 |
| 08/05/2026 | 0.022 | 15.920 | 0 | 41.279 | ||||
| 07/05/2026 | 0.022 | 15.890 | 108,000 | 41.312 | 108,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 15.740 | 108,000 | 41.051 | 108,000 | 0.020 | ||
| 05/05/2026 | 0.017 | 15.420 | 32,000 | 41.193 | 32,000 | 0.016 | ||
| 04/05/2026 | 0.020 | 15.450 | 240,000 | 42.568 | 120,000 | 0.021 | 120,000 | 0.021 |
| 30/04/2026 | 0.022 | 15.820 | 200,000 | 40.724 | 100,000 | 0.022 | 100,000 | 0.020 |
| 29/04/2026 | 0.022 | 15.840 | 1,080,000 | 40.458 | 680,000 | 0.022 | 400,000 | 0.022 |
| 28/04/2026 | 0.020 | 15.450 | 980,000 | 41.667 | 980,000 | 0.021 | ||
| 27/04/2026 | 0.024 | 15.930 | 0 | 40.589 | ||||
| 24/04/2026 | 0.024 | 15.900 | 644,000 | 40.351 | 476,000 | 0.024 | 168,000 | 0.022 |
| 23/04/2026 | 0.032 | 16.330 | 168,000 | 40.963 | 20,000 | 0.030 | 128,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |