日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 110.000 | 0 | 57.639 | ||||
27/09/2024 | 0.010 | 102.500 | 0 | 50.313 | ||||
26/09/2024 | 0.010 | 97.750 | 0 | 45.635 | ||||
25/09/2024 | 0.010 | 91.300 | 0 | 38.867 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 39.384 | ||||
23/09/2024 | 0.010 | 86.750 | 0 | 33.408 | ||||
20/09/2024 | 0.010 | 87.200 | 100,000 | 33.449 | ||||
19/09/2024 | 0.011 | 85.700 | 3,805,000 | 32.445 | ||||
17/09/2024 | 0.016 | 82.850 | 5,520,000 | 31.974 | 550,000 | 0.019 | ||
16/09/2024 | 0.018 | 82.000 | 40,090,000 | 31.861 | 34,940,000 | 0.020 | ||
13/09/2024 | 0.021 | 82.750 | 294,980,000 | 34.103 | 149,585,000 | 0.018 | 143,355,000 | 0.018 |
12/09/2024 | 0.022 | 83.200 | 351,315,000 | 35.094 | 166,145,000 | 0.025 | 180,770,000 | 0.025 |
11/09/2024 | 0.031 | 81.450 | 522,285,000 | 36.874 | 260,480,000 | 0.028 | 261,370,000 | 0.028 |
10/09/2024 | 0.027 | 81.600 | 123,010,000 | 35.105 | 61,520,000 | 0.028 | 61,235,000 | 0.028 |
09/09/2024 | 0.039 | 78.300 | 82,175,000 | 35.085 | 40,250,000 | 0.036 | 41,535,000 | 0.036 |
06/09/2024 | 0 | 35.000 | ||||||
05/09/2024 | 0.034 | 79.800 | 20,505,000 | 34.863 | 10,505,000 | 0.033 | 10,000,000 | 0.033 |
04/09/2024 | 0.033 | 80.100 | 40,955,000 | 34.758 | 20,000,000 | 0.037 | 20,695,000 | 0.037 |
03/09/2024 | 0.034 | 80.100 | 60,105,000 | 35.085 | 30,000,000 | 0.037 | 30,105,000 | 0.037 |
02/09/2024 | 0.037 | 79.500 | 60,445,000 | 35.276 | 30,305,000 | 0.035 | 30,000,000 | 0.035 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |