24660 海撈信證六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01512.360076.487
27/05/20260.01512.540074.224
26/05/20260.01512.650072.642
22/05/20260.01512.920068.156
21/05/20260.01513.500066.003
20/05/20260.01513.886059.242
19/05/20260.01513.846059.134
18/05/20260.01513.866058.568
15/05/20260.01514.296054.120
14/05/20260.02114.616054.998
13/05/20260.02114.656054.336
12/05/20260.02314.706054.694
11/05/20260.02715.076053.422
08/05/20260.01714.346052.714
07/05/20260.01714.226053.270
06/05/20260.01713.966054.861
05/05/20260.01713.876055.220
04/05/20260.01914.036054.927
30/04/20260.01913.976054.131
29/04/20260.01913.976053.834
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。