24662 夏三信證六八沽Ａ (认沽证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.086 | 56.080 | 66,000 | 25.534 | ||||
| 16/04/2026 | 0.083 | 56.300 | 1,250,000 | 25.532 | 610,000 | 0.087 | 640,000 | 0.084 |
| 15/04/2026 | 0.092 | 55.900 | 1,252,000 | 25.684 | 580,000 | 0.090 | 600,000 | 0.088 |
| 14/04/2026 | 0.091 | 56.160 | 4,184,000 | 25.912 | 2,090,000 | 0.098 | 2,094,000 | 0.097 |
| 13/04/2026 | 0.109 | 55.240 | 1,742,000 | 25.882 | 844,000 | 0.111 | 866,000 | 0.111 |
| 10/04/2026 | 0.113 | 54.980 | 2,248,000 | 25.486 | 1,120,000 | 0.113 | 1,120,000 | 0.113 |
| 09/04/2026 | 0.135 | 54.120 | 5,196,000 | 25.641 | 2,598,000 | 0.133 | 2,000,000 | 0.133 |
| 08/04/2026 | 0.124 | 54.740 | 13,926,000 | 25.849 | 6,926,000 | 0.129 | 7,000,000 | 0.128 |
| 02/04/2026 | 0.180 | 52.720 | 6,656,000 | 25.657 | 2,810,000 | 0.177 | 2,980,000 | 0.177 |
| 01/04/2026 | 0.164 | 53.100 | 5,062,000 | 25.159 | 2,436,000 | 0.164 | 2,510,000 | 0.163 |
| 31/03/2026 | 0.193 | 52.780 | 11,246,000 | 26.749 | 5,342,000 | 0.186 | 5,874,000 | 0.185 |
| 30/03/2026 | 0.188 | 52.600 | 10,926,000 | 25.784 | 5,272,000 | 0.198 | 5,554,000 | 0.199 |
| 27/03/2026 | 0.184 | 52.340 | 1,784,000 | 24.556 | 872,000 | 0.185 | 830,000 | 0.186 |
| 26/03/2026 | 0.199 | 52.500 | 1,398,000 | 26.141 | 600,000 | 0.189 | 798,000 | 0.187 |
| 25/03/2026 | 0.176 | 52.940 | 9,400,000 | 25.264 | 4,350,000 | 0.176 | 4,950,000 | 0.176 |
| 24/03/2026 | 0.193 | 52.940 | 14,328,000 | 26.675 | 7,150,000 | 0.208 | 7,150,000 | 0.208 |
| 23/03/2026 | 0.222 | 51.860 | 19,340,000 | 26.157 | 9,652,000 | 0.207 | 9,648,000 | 0.205 |
| 20/03/2026 | 0.165 | 54.340 | 2,244,000 | 27.275 | 1,122,000 | 0.161 | 1,122,000 | 0.153 |
| 19/03/2026 | 0.166 | 53.840 | 3,050,000 | 26.171 | 1,550,000 | 0.159 | 1,500,000 | 0.159 |
| 18/03/2026 | 0.140 | 54.880 | 1,840,000 | 26.079 | 920,000 | 0.145 | 920,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |