24669 紫國匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.010 | 119.600 | 0 | 104.040 | ||||
| 15/06/2026 | 0.010 | 121.500 | 90,000 | 100.653 | ||||
| 12/06/2026 | 0.010 | 105.600 | 0 | 116.796 | ||||
| 11/06/2026 | 0.010 | 102.200 | 0 | 120.067 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 117.434 | ||||
| 09/06/2026 | 0.010 | 108.500 | 0 | 109.750 | ||||
| 08/06/2026 | 0.010 | 107.000 | 0 | 110.542 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 95.695 | ||||
| 04/06/2026 | 0.010 | 119.500 | 0 | 92.471 | ||||
| 03/06/2026 | 0.010 | 125.000 | 0 | 87.491 | ||||
| 02/06/2026 | 0.010 | 126.100 | 0 | 84.109 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 81.335 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 79.353 | ||||
| 28/05/2026 | 0.010 | 126.000 | 0 | 80.817 | ||||
| 27/05/2026 | 0.010 | 134.800 | 0 | 72.068 | ||||
| 26/05/2026 | 0.010 | 137.300 | 0 | 69.300 | ||||
| 22/05/2026 | 0.010 | 137.500 | 0 | 67.092 | ||||
| 21/05/2026 | 0.010 | 136.300 | 280,000 | 67.624 | 200,000 | 0.010 | ||
| 20/05/2026 | 0.012 | 137.600 | 200,000 | 68.554 | ||||
| 19/05/2026 | 0.015 | 143.900 | 2,300,000 | 65.928 | 1,000,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |