24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.147 -0.022 (-13.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.169 | 72.750 | 0 | 32.781 | ||||
| 19/08/2026 | 0.169 | 73.000 | 0 | 33.566 | ||||
| 18/08/2026 | 0.173 | 72.550 | 0 | 33.003 | ||||
| 17/08/2026 | 0.165 | 73.400 | 0 | 33.481 | ||||
| 14/08/2026 | 0.198 | 70.400 | 0 | 31.948 | ||||
| 13/08/2026 | 0.173 | 72.550 | 0 | 32.487 | ||||
| 12/08/2026 | 0.171 | 72.650 | 0 | 32.148 | ||||
| 11/08/2026 | 0.168 | 72.850 | 0 | 31.887 | ||||
| 10/08/2026 | 0.157 | 74.500 | 0 | 33.953 | ||||
| 07/08/2026 | 0.157 | 74.150 | 0 | 32.587 | ||||
| 06/08/2026 | 0.171 | 73.150 | 1,590,000 | 33.272 | 770,000 | 0.187 | 750,000 | 0.186 |
| 05/08/2026 | 0.118 | 77.750 | 0 | 31.620 | ||||
| 04/08/2026 | 0.117 | 78.050 | 120,000 | 31.988 | 120,000 | 0.118 | ||
| 03/08/2026 | 0.115 | 78.550 | 120,000 | 32.517 | 60,000 | 0.116 | 60,000 | 0.115 |
| 31/07/2026 | 0.108 | 79.250 | 0 | 31.950 | ||||
| 30/07/2026 | 0.108 | 79.650 | 0 | 32.701 | ||||
| 29/07/2026 | 0.119 | 78.150 | 20,000 | 32.164 | 20,000 | 0.116 | ||
| 28/07/2026 | 0.123 | 77.900 | 20,000 | 32.508 | ||||
| 27/07/2026 | 0.122 | 77.950 | 0 | 32.274 | ||||
| 24/07/2026 | 0.122 | 78.100 | 0 | 32.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |