24679 港交摩利四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 326.200 | 0 | 74.263 | ||||
| 27/09/2024 | 0.010 | 308.600 | 0 | 66.673 | ||||
| 26/09/2024 | 0.010 | 278.000 | 0 | 55.343 | ||||
| 25/09/2024 | 0.010 | 262.600 | 0 | 48.866 | ||||
| 24/09/2024 | 0.010 | 258.800 | 0 | 46.890 | ||||
| 23/09/2024 | 0.010 | 241.000 | 0 | 38.832 | ||||
| 20/09/2024 | 0.010 | 241.600 | 0 | 38.193 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 36.452 | ||||
| 17/09/2024 | 0.010 | 225.200 | 0 | 29.884 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 27.706 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 28.492 | ||||
| 12/09/2024 | 0.010 | 221.000 | 5,000 | 26.862 | 5,000 | 0.010 | ||
| 11/09/2024 | 0.013 | 220.800 | 305,000 | 28.098 | 300,000 | 0.014 | 5,000 | 0.015 |
| 10/09/2024 | 0.010 | 223.400 | 0 | 27.665 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 28.963 | ||||
| 06/09/2024 | 0 | 29.921 | ||||||
| 05/09/2024 | 0.010 | 230.000 | 0 | 29.739 | ||||
| 04/09/2024 | 0.010 | 229.800 | 0 | 29.475 | ||||
| 03/09/2024 | 0.010 | 232.800 | 0 | 28.738 | ||||
| 02/09/2024 | 0.010 | 232.440 | 100,000 | 30.259 | 100,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |