24687 閱文信證四十購Ａ (认购证)
按盘价 
0.059 +0.031 (+110.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 32.400 | 9,366,000 | 60.292 | ||||
| 27/09/2024 | 0.028 | 30.250 | 2,954,000 | 58.848 | 2,740,000 | 0.024 | 174,000 | 0.029 |
| 26/09/2024 | 0.012 | 28.200 | 232,000 | 59.233 | 20,000 | 0.010 | 212,000 | 0.012 |
| 25/09/2024 | 0.010 | 26.000 | 0 | 69.344 | ||||
| 24/09/2024 | 0.010 | 25.450 | 0 | 71.679 | ||||
| 23/09/2024 | 0.010 | 24.450 | 0 | 76.813 | ||||
| 20/09/2024 | 0.010 | 25.200 | 0 | 69.216 | ||||
| 19/09/2024 | 0.010 | 25.150 | 90,000 | 68.559 | ||||
| 17/09/2024 | 0.010 | 25.300 | 0 | 65.992 | ||||
| 16/09/2024 | 0.010 | 25.400 | 0 | 64.632 | ||||
| 13/09/2024 | 0.010 | 24.850 | 0 | 65.382 | ||||
| 12/09/2024 | 0.010 | 24.900 | 0 | 64.386 | ||||
| 11/09/2024 | 0.010 | 25.000 | 0 | 63.152 | ||||
| 10/09/2024 | 0.013 | 25.100 | 0 | 65.075 | ||||
| 09/09/2024 | 0.013 | 25.100 | 0 | 64.396 | ||||
| 06/09/2024 | 0 | 61.541 | ||||||
| 05/09/2024 | 0.014 | 25.450 | 200,000 | 60.946 | 200,000 | 0.013 | ||
| 04/09/2024 | 0.013 | 24.900 | 220,000 | 62.316 | 220,000 | 0.013 | ||
| 03/09/2024 | 0.015 | 24.900 | 0 | 63.482 | ||||
| 02/09/2024 | 0.015 | 24.550 | 0 | 64.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |