24691 南中摩通六甲購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.024 | 15.310 | 0 | 28.427 | ||||
| 22/09/2026 | 0.025 | 15.400 | 0 | 27.666 | ||||
| 21/09/2026 | 0.025 | 15.410 | 0 | 27.351 | ||||
| 18/09/2026 | 0.022 | 15.250 | 0 | 27.181 | ||||
| 17/09/2026 | 0.022 | 15.100 | 0 | 28.342 | ||||
| 16/09/2026 | 0.022 | 15.170 | 0 | 27.502 | ||||
| 15/09/2026 | 0.022 | 15.030 | 0 | 28.558 | ||||
| 14/09/2026 | 0.026 | 15.240 | 60,000 | 27.830 | 60,000 | 0.027 | ||
| 11/09/2026 | 0.030 | 15.330 | 0 | 27.662 | ||||
| 10/09/2026 | 0.034 | 15.400 | 0 | 27.967 | ||||
| 09/09/2026 | 0.035 | 15.470 | 0 | 27.394 | ||||
| 08/09/2026 | 0.034 | 15.380 | 40,000 | 27.781 | 40,000 | 0.034 | ||
| 07/09/2026 | 0.037 | 15.460 | 80,000 | 27.655 | 40,000 | 0.034 | 40,000 | 0.039 |
| 04/09/2026 | 0.039 | 15.460 | 31,000 | 27.635 | 31,000 | 0.041 | ||
| 03/09/2026 | 0.035 | 15.330 | 388,000 | 27.620 | 388,000 | 0.037 | ||
| 02/09/2026 | 0.036 | 15.330 | 513,000 | 27.714 | 120,000 | 0.035 | 393,000 | 0.036 |
| 01/09/2026 | 0.045 | 15.550 | 44,000 | 27.749 | 44,000 | 0.046 | ||
| 31/08/2026 | 0.043 | 15.510 | 265,000 | 27.486 | 88,000 | 0.043 | 177,000 | 0.040 |
| 28/08/2026 | 0.047 | 15.520 | 116,000 | 27.824 | 16,000 | 0.049 | 100,000 | 0.048 |
| 27/08/2026 | 0.047 | 15.550 | 0 | 27.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |