24695 微機華泰六七購Ａ (认购证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.024 | 25.560 | 0 | 78.528 | ||||
| 19/05/2026 | 0.023 | 25.020 | 2,810,000 | 79.804 | 1,330,000 | 0.031 | 1,480,000 | 0.030 |
| 18/05/2026 | 0.025 | 25.120 | 1,005,000 | 80.106 | 5,000 | 0.025 | 1,000,000 | 0.027 |
| 15/05/2026 | 0.031 | 25.740 | 2,615,000 | 79.128 | 1,240,000 | 0.040 | 1,375,000 | 0.039 |
| 14/05/2026 | 0.038 | 26.240 | 2,065,000 | 79.858 | 980,000 | 0.047 | 1,085,000 | 0.044 |
| 13/05/2026 | 0.050 | 26.820 | 3,785,000 | 81.882 | 1,360,000 | 0.061 | 2,325,000 | 0.059 |
| 12/05/2026 | 0.070 | 27.700 | 7,630,000 | 84.461 | 3,740,000 | 0.087 | 3,835,000 | 0.087 |
| 11/05/2026 | 0.092 | 28.840 | 6,935,000 | 84.973 | 3,295,000 | 0.091 | 3,640,000 | 0.092 |
| 08/05/2026 | 0.099 | 29.020 | 4,630,000 | 84.393 | 2,305,000 | 0.116 | 2,325,000 | 0.117 |
| 07/05/2026 | 0.114 | 29.720 | 21,510,000 | 84.214 | 10,350,000 | 0.108 | 10,360,000 | 0.109 |
| 06/05/2026 | 0.102 | 28.980 | 10,710,000 | 84.361 | 5,335,000 | 0.149 | 5,375,000 | 0.149 |
| 05/05/2026 | 0.173 | 31.660 | 8,780,000 | 86.219 | 4,535,000 | 0.174 | 4,245,000 | 0.175 |
| 04/05/2026 | 0.191 | 32.020 | 10,785,000 | 87.312 | 5,370,000 | 0.200 | 5,410,000 | 0.199 |
| 30/04/2026 | 0.169 | 31.020 | 8,235,000 | 86.251 | 4,005,000 | 0.174 | 4,220,000 | 0.173 |
| 29/04/2026 | 0.185 | 31.460 | 9,280,000 | 86.607 | 4,610,000 | 0.174 | 4,670,000 | 0.174 |
| 28/04/2026 | 0.174 | 30.960 | 5,895,000 | 86.591 | 2,900,000 | 0.196 | 2,995,000 | 0.195 |
| 27/04/2026 | 0.190 | 31.380 | 13,620,000 | 87.016 | 6,685,000 | 0.215 | 6,835,000 | 0.215 |
| 24/04/2026 | 0.224 | 32.400 | 10,465,000 | 86.390 | 5,130,000 | 0.226 | 5,220,000 | 0.226 |
| 23/04/2026 | 0.260 | 33.200 | 8,085,000 | 87.695 | 4,150,000 | 0.249 | 3,935,000 | 0.248 |
| 22/04/2026 | 0.255 | 33.300 | 15,660,000 | 85.896 | 7,725,000 | 0.248 | 7,785,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |