24699 網易匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.010 | 139.100 | 0 | 84.769 | ||||
| 02/12/2024 | 0.019 | 138.100 | 0 | 99.657 | ||||
| 29/11/2024 | 0.019 | 134.400 | 0 | 99.024 | ||||
| 28/11/2024 | 0.019 | 132.400 | 0 | 101.791 | ||||
| 27/11/2024 | 0.019 | 135.723 | 0 | 91.890 | ||||
| 26/11/2024 | 0.019 | 131.623 | 0 | 97.406 | ||||
| 25/11/2024 | 0.019 | 132.923 | 0 | 92.970 | ||||
| 22/11/2024 | 0.019 | 135.723 | 0 | 82.837 | ||||
| 21/11/2024 | 0.019 | 136.123 | 0 | 80.660 | ||||
| 20/11/2024 | 0.019 | 134.223 | 0 | 82.333 | ||||
| 19/11/2024 | 0.019 | 134.423 | 0 | 80.616 | ||||
| 18/11/2024 | 0.019 | 135.223 | 0 | 78.020 | ||||
| 15/11/2024 | 0.019 | 133.323 | 0 | 77.458 | ||||
| 14/11/2024 | 0.019 | 118.823 | 0 | 98.952 | ||||
| 13/11/2024 | 0.019 | 119.923 | 0 | 95.786 | ||||
| 12/11/2024 | 0.019 | 120.223 | 0 | 94.008 | ||||
| 11/11/2024 | 0.019 | 119.723 | 0 | 93.522 | ||||
| 08/11/2024 | 0.019 | 118.723 | 0 | 91.491 | ||||
| 07/11/2024 | 0.019 | 125.823 | 0 | 80.032 | ||||
| 06/11/2024 | 0.019 | 123.423 | 0 | 82.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |