24706 中油摩利五九購Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 5.980 | 0 | 40.502 | |||||
| 04/11/2024 | 5.890 | 0 | 39.851 | 300,000 | 0.043 | |||
| 01/11/2024 | 5.900 | 0 | 39.499 | 1,030,000 | 0.046 | 900,000 | 0.044 | |
| 31/10/2024 | 5.840 | 0 | 39.977 | 580,000 | 0.043 | 700,000 | 0.043 | |
| 30/10/2024 | 5.790 | 0 | 39.620 | 670,000 | 0.044 | 270,000 | 0.040 | |
| 29/10/2024 | 5.810 | 0 | 39.944 | 100,000 | 0.041 | 1,500,000 | 0.042 | |
| 28/10/2024 | 5.940 | 0 | 39.920 | 140,000 | 0.047 | 1,900,000 | 0.047 | |
| 25/10/2024 | 6.030 | 0 | 40.204 | 3,500,000 | 0.054 | 2,000,000 | 0.054 | |
| 24/10/2024 | 6.060 | 0 | 40.272 | 3,500,000 | 0.056 | 3,100,000 | 0.056 | |
| 23/10/2024 | 6.080 | 0 | 40.193 | 900,000 | 0.057 | 2,600,000 | 0.056 | |
| 22/10/2024 | 6.040 | 0 | 39.833 | 100,000 | 0.054 | |||
| 21/10/2024 | 6.000 | 0 | 39.468 | 7,020,000 | 0.052 | 600,000 | 0.052 | |
| 18/10/2024 | 6.100 | 0 | 38.974 | 7,800,000 | 0.053 | 5,670,000 | 0.052 | |
| 17/10/2024 | 5.990 | 0 | 39.353 | 4,170,000 | 0.064 | 6,710,000 | 0.058 | |
| 16/10/2024 | 6.110 | 0 | 40.100 | 4,950,000 | 0.063 | 8,710,000 | 0.062 | |
| 15/10/2024 | 6.210 | 0 | 39.595 | 10,950,000 | 0.071 | 6,390,000 | 0.068 | |
| 14/10/2024 | 6.410 | 0 | 41.498 | 7,530,000 | 0.092 | 11,310,000 | 0.087 | |
| 10/10/2024 | 6.400 | 0 | 43.045 | 3,440,000 | 0.091 | 5,150,000 | 0.085 | |
| 09/10/2024 | 6.160 | 0 | 43.089 | 10,950,000 | 0.082 | 2,420,000 | 0.077 | |
| 08/10/2024 | 6.360 | 0 | 45.114 | 9,840,000 | 0.121 | 17,520,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |