24706 中油摩利五九購Ａ (认购证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.072 | 6.340 | 2,000,000 | 39.046 | ||||
| 27/09/2024 | 0.062 | 6.300 | 2,530,000 | 36.937 | 1,230,000 | 0.064 | 1,300,000 | 0.062 |
| 26/09/2024 | 0.058 | 6.240 | 1,190,000 | 36.693 | 1,090,000 | 0.064 | 100,000 | 0.051 |
| 25/09/2024 | 0.060 | 6.370 | 11,720,000 | 35.319 | 10,440,000 | 0.068 | 1,280,000 | 0.063 |
| 24/09/2024 | 0.052 | 6.220 | 18,390,000 | 35.337 | 8,730,000 | 0.049 | 9,660,000 | 0.046 |
| 23/09/2024 | 0.038 | 5.950 | 7,900,000 | 34.813 | 7,610,000 | 0.038 | 50,000 | 0.036 |
| 20/09/2024 | 0.035 | 5.860 | 10,230,000 | 34.856 | 4,530,000 | 0.038 | 5,580,000 | 0.037 |
| 19/09/2024 | 0.032 | 5.750 | 19,260,000 | 35.014 | 9,060,000 | 0.032 | 10,000,000 | 0.031 |
| 17/09/2024 | 0.034 | 5.750 | 21,770,000 | 35.605 | 10,030,000 | 0.034 | 11,690,000 | 0.033 |
| 16/09/2024 | 0.030 | 5.640 | 12,100,000 | 35.561 | 50,000 | 0.029 | 12,050,000 | 0.028 |
| 13/09/2024 | 0.032 | 5.640 | 9,020,000 | 36.132 | 4,000,000 | 0.032 | 5,020,000 | 0.031 |
| 12/09/2024 | 0.030 | 5.600 | 0 | 35.867 | ||||
| 11/09/2024 | 0.030 | 5.610 | 7,080,000 | 38.871 | 7,000,000 | 0.023 | 80,000 | 0.029 |
| 10/09/2024 | 0.033 | 5.690 | 8,030,000 | 35.635 | 2,000,000 | 0.033 | 6,030,000 | 0.033 |
| 09/09/2024 | 0.034 | 5.690 | 3,000,000 | 35.929 | 3,000,000 | 0.034 | ||
| 06/09/2024 | 0 | 34.640 | ||||||
| 05/09/2024 | 0.047 | 6.080 | 12,250,000 | 34.587 | 6,000,000 | 0.048 | 6,250,000 | 0.050 |
| 04/09/2024 | 0.054 | 6.270 | 2,020,000 | 33.869 | 1,010,000 | 0.056 | 1,010,000 | 0.056 |
| 03/09/2024 | 0.079 | 6.690 | 1,300,000 | 33.778 | 800,000 | 0.078 | 500,000 | 0.076 |
| 02/09/2024 | 0.085 | 6.790 | 3,200,000 | 33.560 | 2,700,000 | 0.083 | 500,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |