24709 紫金中銀六七沽Ａ (认沽证)
按盘价 
0.129 -0.017 (-11.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.146 | 43.400 | 20,934,000 | 62.065 | 9,418,000 | 0.135 | 11,444,000 | 0.136 |
| 26/01/2026 | 0.163 | 42.180 | 24,868,000 | 62.027 | 11,994,000 | 0.159 | 12,454,000 | 0.156 |
| 23/01/2026 | 0.197 | 40.420 | 9,842,000 | 62.593 | 4,818,000 | 0.194 | 5,024,000 | 0.194 |
| 22/01/2026 | 0.205 | 39.980 | 14,288,000 | 62.518 | 7,142,000 | 0.215 | 7,146,000 | 0.214 |
| 21/01/2026 | 0.195 | 40.920 | 26,114,000 | 63.133 | 14,072,000 | 0.201 | 12,012,000 | 0.202 |
| 20/01/2026 | 0.213 | 39.980 | 32,828,000 | 63.303 | 15,364,000 | 0.234 | 17,464,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |