24711 里康摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 3.350 | 0 | 298.627 | ||||
| 03/07/2026 | 0.010 | 3.290 | 0 | 275.336 | ||||
| 02/07/2026 | 0.010 | 3.150 | 0 | 277.841 | ||||
| 30/06/2026 | 0.010 | 3.080 | 0 | 268.598 | ||||
| 29/06/2026 | 0.010 | 3.180 | 0 | 255.122 | ||||
| 26/06/2026 | 0.010 | 3.070 | 0 | 245.820 | ||||
| 25/06/2026 | 0.010 | 3.190 | 0 | 233.145 | ||||
| 24/06/2026 | 0.010 | 3.260 | 0 | 224.356 | ||||
| 23/06/2026 | 0.010 | 3.280 | 0 | 218.966 | ||||
| 22/06/2026 | 0.010 | 3.280 | 0 | 215.011 | ||||
| 18/06/2026 | 0.011 | 3.300 | 0 | 203.659 | ||||
| 17/06/2026 | 0.011 | 3.360 | 0 | 197.346 | ||||
| 16/06/2026 | 0.011 | 3.430 | 0 | 190.842 | ||||
| 15/06/2026 | 0.011 | 3.530 | 0 | 183.152 | ||||
| 12/06/2026 | 0.012 | 3.510 | 0 | 179.717 | ||||
| 11/06/2026 | 0.012 | 3.410 | 0 | 182.156 | ||||
| 10/06/2026 | 0.012 | 3.480 | 0 | 176.546 | ||||
| 09/06/2026 | 0.012 | 3.460 | 0 | 175.308 | ||||
| 08/06/2026 | 0.012 | 3.490 | 0 | 171.829 | ||||
| 05/06/2026 | 0.012 | 3.590 | 0 | 161.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |