24718 攜程麥銀六七沽Ａ (认沽证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.101 | 364.200 | 29,900,000 | 48.156 | 14,950,000 | 0.104 | 14,950,000 | 0.103 |
| 27/05/2026 | 0.091 | 369.600 | 15,530,000 | 48.066 | 7,825,000 | 0.090 | 7,705,000 | 0.090 |
| 26/05/2026 | 0.101 | 365.800 | 18,340,000 | 48.227 | 8,980,000 | 0.104 | 9,250,000 | 0.104 |
| 22/05/2026 | 0.103 | 367.400 | 16,930,000 | 48.040 | 8,475,000 | 0.102 | 8,425,000 | 0.102 |
| 21/05/2026 | 0.090 | 374.800 | 12,430,000 | 48.088 | 6,200,000 | 0.085 | 6,230,000 | 0.085 |
| 20/05/2026 | 0.081 | 380.400 | 8,715,000 | 47.982 | 4,130,000 | 0.083 | 4,570,000 | 0.084 |
| 19/05/2026 | 0.068 | 388.600 | 14,150,000 | 47.649 | 7,095,000 | 0.068 | 7,055,000 | 0.068 |
| 18/05/2026 | 0.076 | 384.200 | 32,065,000 | 47.661 | 16,070,000 | 0.079 | 15,970,000 | 0.078 |
| 15/05/2026 | 0.074 | 389.200 | 30,020,000 | 48.111 | 15,065,000 | 0.074 | 14,955,000 | 0.073 |
| 14/05/2026 | 0.062 | 397.600 | 7,060,000 | 47.728 | 3,345,000 | 0.063 | 3,715,000 | 0.063 |
| 13/05/2026 | 0.063 | 405.200 | 8,595,000 | 50.166 | 4,355,000 | 0.064 | 4,240,000 | 0.064 |
| 12/05/2026 | 0.065 | 402.400 | 8,555,000 | 49.427 | 4,300,000 | 0.065 | 4,255,000 | 0.065 |
| 11/05/2026 | 0.067 | 400.200 | 2,310,000 | 48.922 | 1,075,000 | 0.067 | 1,235,000 | 0.068 |
| 08/05/2026 | 0.063 | 417.000 | 840,000 | 52.202 | 730,000 | 0.064 | 110,000 | 0.064 |
| 07/05/2026 | 0.047 | 420.400 | 0 | 48.425 | ||||
| 06/05/2026 | 0.048 | 407.800 | 13,100,000 | 44.888 | 6,270,000 | 0.050 | 6,830,000 | 0.050 |
| 05/05/2026 | 0.053 | 410.600 | 6,980,000 | 46.799 | 3,600,000 | 0.058 | 3,340,000 | 0.058 |
| 04/05/2026 | 0.044 | 417.000 | 9,760,000 | 45.788 | 4,740,000 | 0.043 | 5,020,000 | 0.043 |
| 30/04/2026 | 0.045 | 417.800 | 4,820,000 | 45.315 | 2,350,000 | 0.045 | 2,350,000 | 0.045 |
| 29/04/2026 | 0.047 | 417.200 | 6,320,000 | 45.487 | 3,160,000 | 0.048 | 3,160,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |