24735 理想國君六九購Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 55.850 | 0 | 59.617 | |||||
| 08/06/2026 | 57.350 | 0 | 58.317 | 50,000,000 | 0.037 | 50,100,000 | 0.037 | |
| 05/06/2026 | 56.650 | 0 | 58.692 | 21,145,000 | 0.046 | 21,145,000 | 0.046 | |
| 04/06/2026 | 57.250 | 0 | 58.987 | 20,560,000 | 0.049 | 22,110,000 | 0.049 | |
| 03/06/2026 | 59.100 | 0 | 58.379 | 21,435,000 | 0.058 | 22,185,000 | 0.058 | |
| 02/06/2026 | 61.900 | 0 | 57.716 | 21,030,000 | 0.045 | 21,150,000 | 0.045 | |
| 01/06/2026 | 58.550 | 0 | 57.830 | 30,070,000 | 0.052 | 30,140,000 | 0.052 | |
| 29/05/2026 | 57.850 | 0 | 58.317 | 10,155,000 | 0.054 | 10,630,000 | 0.054 | |
| 28/05/2026 | 60.450 | 0 | 56.883 | 20,000,000 | 0.058 | 20,110,000 | 0.058 | |
| 27/05/2026 | 60.200 | 0 | 57.263 | 20,030,000 | 0.075 | 20,130,000 | 0.075 | |
| 26/05/2026 | 62.150 | 0 | 56.832 | 30,000,000 | 0.067 | 30,020,000 | 0.067 | |
| 22/05/2026 | 61.800 | 0 | 56.762 | 11,070,000 | 0.093 | 10,115,000 | 0.093 | |
| 21/05/2026 | 62.250 | 0 | 56.138 | 20,690,000 | 0.087 | 20,515,000 | 0.087 | |
| 20/05/2026 | 61.600 | 0 | 56.416 | 21,965,000 | 0.085 | 20,505,000 | 0.085 | |
| 19/05/2026 | 62.100 | 0 | 57.144 | 30,835,000 | 0.089 | 32,805,000 | 0.088 | |
| 18/05/2026 | 64.900 | 0 | 57.029 | 20,670,000 | 0.118 | 21,445,000 | 0.117 | |
| 15/05/2026 | 75.600 | 0 | 56.099 | 10,070,000 | 0.197 | 10,570,000 | 0.197 | |
| 14/05/2026 | 76.850 | 0 | 56.555 | 40,000 | 0.224 | 50,000 | 0.227 | |
| 13/05/2026 | 73.650 | 0 | 55.858 | 10,090,000 | 0.186 | 10,090,000 | 0.186 | |
| 12/05/2026 | 73.400 | 0 | 57.076 | 10,380,000 | 0.196 | 10,380,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |