24736 友邦國君六乙沽Ａ (认沽证)
按盘价 
0.153 -0.021 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.174 | 72.750 | 0 | 34.303 | ||||
| 19/08/2026 | 0.178 | 73.000 | 0 | 36.265 | ||||
| 18/08/2026 | 0.179 | 72.550 | 0 | 34.823 | ||||
| 17/08/2026 | 0.175 | 73.400 | 0 | 36.424 | ||||
| 14/08/2026 | 0.206 | 70.400 | 0 | 34.532 | ||||
| 13/08/2026 | 0.180 | 72.550 | 0 | 34.567 | ||||
| 12/08/2026 | 0.180 | 72.650 | 0 | 34.804 | ||||
| 11/08/2026 | 0.176 | 72.850 | 0 | 34.227 | ||||
| 10/08/2026 | 0.165 | 74.500 | 0 | 36.188 | ||||
| 07/08/2026 | 0.167 | 74.150 | 50,000 | 35.371 | 50,000 | 0.176 | ||
| 06/08/2026 | 0.175 | 73.150 | 130,000 | 34.408 | 40,000 | 0.197 | 90,000 | 0.206 |
| 05/08/2026 | 0.128 | 77.750 | 0 | 34.257 | ||||
| 04/08/2026 | 0.125 | 78.050 | 0 | 34.087 | ||||
| 03/08/2026 | 0.121 | 78.550 | 0 | 34.083 | ||||
| 31/07/2026 | 0.119 | 79.250 | 0 | 34.791 | ||||
| 30/07/2026 | 0.119 | 79.650 | 0 | 35.533 | ||||
| 29/07/2026 | 0.132 | 78.150 | 0 | 35.506 | ||||
| 28/07/2026 | 0.132 | 77.900 | 0 | 34.817 | ||||
| 27/07/2026 | 0.132 | 77.950 | 0 | 34.830 | ||||
| 24/07/2026 | 0.132 | 78.100 | 0 | 34.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |