24747 領展花旗四乙購Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.016 | 33.700 | 0 | 47.128 | ||||
| 25/11/2024 | 0.016 | 33.350 | 0 | 48.351 | ||||
| 22/11/2024 | 0.016 | 32.950 | 0 | 48.009 | ||||
| 21/11/2024 | 0.016 | 33.500 | 0 | 43.937 | ||||
| 20/11/2024 | 0.018 | 33.800 | 0 | 42.695 | ||||
| 19/11/2024 | 0.020 | 33.450 | 0 | 45.191 | ||||
| 18/11/2024 | 0.020 | 33.700 | 0 | 50.835 | ||||
| 15/11/2024 | 0.021 | 33.801 | 0 | 41.041 | ||||
| 14/11/2024 | 0.021 | 34.151 | 0 | 38.534 | ||||
| 13/11/2024 | 0.021 | 34.651 | 0 | 35.299 | ||||
| 12/11/2024 | 0.025 | 35.001 | 93,000 | 34.676 | 93,000 | 0.025 | ||
| 11/11/2024 | 0.028 | 35.051 | 0 | 35.125 | ||||
| 08/11/2024 | 0.031 | 35.051 | 1,300,000 | 34.884 | 1,200,000 | 0.033 | 100,000 | 0.034 |
| 07/11/2024 | 0.030 | 35.101 | 5,690,000 | 33.834 | 2,150,000 | 0.026 | 3,521,000 | 0.024 |
| 06/11/2024 | 0.058 | 36.701 | 2,036,000 | 32.122 | 1,710,000 | 0.056 | 226,000 | 0.064 |
| 05/11/2024 | 0.043 | 35.801 | 1,190,000 | 33.087 | 361,000 | 0.041 | 829,000 | 0.041 |
| 04/11/2024 | 0.030 | 35.251 | 1,158,000 | 31.652 | 579,000 | 0.029 | 479,000 | 0.027 |
| 01/11/2024 | 0.030 | 35.051 | 1,100,000 | 31.614 | 1,000,000 | 0.030 | 100,000 | 0.030 |
| 31/10/2024 | 0.034 | 34.901 | 590,000 | 33.329 | 590,000 | 0.041 | ||
| 30/10/2024 | 0.040 | 35.251 | 1,290,000 | 33.011 | 400,000 | 0.041 | 890,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |