24756 恒指花旗五二購Ａ (认购证)
按盘价 
0.209 +0.043 (+25.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.166 | 19,159.200 | 300,000 | 25.583 | 100,000 | 0.177 | 200,000 | 0.168 |
| 25/11/2024 | 0.168 | 19,150.990 | 30,000 | 25.799 | 30,000 | 0.168 | ||
| 22/11/2024 | 0.178 | 19,229.970 | 270,000 | 25.676 | 270,000 | 0.180 | ||
| 21/11/2024 | 0.223 | 19,601.110 | 0 | 26.423 | ||||
| 20/11/2024 | 0.230 | 19,705.010 | 120,000 | 25.752 | 70,000 | 0.230 | ||
| 19/11/2024 | 0.227 | 19,663.670 | 210,000 | 25.870 | 30,000 | 0.227 | ||
| 18/11/2024 | 0.222 | 19,576.610 | 230,000 | 26.309 | 230,000 | 0.242 | ||
| 15/11/2024 | 0.211 | 19,426.340 | 510,000 | 26.509 | 490,000 | 0.222 | 20,000 | 0.222 |
| 14/11/2024 | 0.205 | 19,435.810 | 560,000 | 25.483 | 300,000 | 0.233 | 210,000 | 0.229 |
| 13/11/2024 | 0.249 | 19,823.450 | 1,310,000 | 25.592 | 800,000 | 0.239 | 510,000 | 0.238 |
| 12/11/2024 | 0.260 | 19,846.880 | 2,670,000 | 26.458 | 1,900,000 | 0.310 | 760,000 | 0.275 |
| 11/11/2024 | 0.320 | 20,426.930 | 6,450,000 | 24.936 | 3,190,000 | 0.314 | ||
| 08/11/2024 | 0.400 | 20,728.190 | 910,000 | 29.480 | ||||
| 07/11/2024 | 0.415 | 20,953.340 | 830,000 | 27.465 | 10,000 | 0.385 | ||
| 06/11/2024 | 0.350 | 20,538.380 | 3,930,000 | 26.217 | 1,000,000 | 0.365 | ||
| 05/11/2024 | 0.425 | 21,006.970 | 1,430,000 | 27.613 | ||||
| 04/11/2024 | 0.370 | 20,567.520 | 400,000 | 28.101 | ||||
| 01/11/2024 | 0.370 | 20,506.430 | 580,000 | 28.717 | ||||
| 31/10/2024 | 0.350 | 20,317.330 | 670,000 | 29.046 | ||||
| 30/10/2024 | 0.350 | 20,380.640 | 1,090,000 | 27.959 | 350,000 | 0.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |