24757 地平匯豐六甲購Ａ (认购证)
按盘价 
0.155 +0.001 (+0.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.154 | 8.880 | 13,044,000 | 81.281 | 6,522,000 | 0.149 | 6,522,000 | 0.148 |
| 26/01/2026 | 0.157 | 8.900 | 17,100,000 | 81.792 | 8,550,000 | 0.159 | 8,550,000 | 0.160 |
| 23/01/2026 | 0.166 | 9.050 | 18,552,000 | 81.994 | 9,276,000 | 0.164 | 9,276,000 | 0.164 |
| 22/01/2026 | 0.166 | 8.890 | 22,884,000 | 84.163 | 11,442,000 | 0.178 | 11,442,000 | 0.179 |
| 21/01/2026 | 0.186 | 9.290 | 23,292,000 | 84.230 | 11,646,000 | 0.186 | 11,646,000 | 0.185 |
| 20/01/2026 | 0.186 | 9.210 | 13,452,000 | 85.249 | 6,726,000 | 0.195 | 6,726,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |