24758 金沙匯豐六九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01213.370067.706
03/07/20260.01313.520066.287
02/07/20260.01313.120069.306
30/06/20260.01313.050069.070
29/06/20260.01313.310066.450
26/06/20260.01312.900068.744
25/06/20260.01413.210066.809
24/06/20260.01413.260066.018
23/06/20260.01413.340064.978
22/06/20260.01413.570062.753
18/06/20260.01513.890059.833
17/06/20260.01514.330056.146
16/06/20260.01514.170057.089
15/06/20260.01514.260056.117
12/06/20260.01514.700052.055
11/06/20260.01514.520053.098
10/06/20260.01514.890100,00050.193100,0000.015
09/06/20260.01514.800050.603
08/06/20260.01514.820050.220
05/06/20260.01515.210046.833
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 13:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。