24776 騰訊華泰六十購Ａ (认购证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.056 | 547.500 | 1,470,000 | 38.655 | 800,000 | 0.058 | 670,000 | 0.058 |
| 12/03/2026 | 0.055 | 546.500 | 2,520,000 | 38.541 | 1,180,000 | 0.056 | 1,310,000 | 0.058 |
| 11/03/2026 | 0.056 | 552.000 | 1,390,000 | 37.915 | 840,000 | 0.062 | 550,000 | 0.061 |
| 10/03/2026 | 0.055 | 553.500 | 2,800,000 | 37.432 | 1,550,000 | 0.048 | 1,190,000 | 0.051 |
| 09/03/2026 | 0.036 | 516.000 | 2,800,000 | 38.657 | 1,420,000 | 0.034 | 1,380,000 | 0.033 |
| 06/03/2026 | 0.039 | 519.000 | 400,000 | 38.633 | 180,000 | 0.037 | 220,000 | 0.037 |
| 05/03/2026 | 0.031 | 502.000 | 5,060,000 | 38.938 | 2,530,000 | 0.031 | 2,530,000 | 0.030 |
| 04/03/2026 | 0.032 | 506.000 | 35,840,000 | 38.592 | 17,920,000 | 0.031 | 17,920,000 | 0.031 |
| 03/03/2026 | 0.035 | 510.500 | 4,320,000 | 38.604 | 2,720,000 | 0.036 | 1,600,000 | 0.036 |
| 02/03/2026 | 0.035 | 514.000 | 8,000,000 | 38.093 | 4,850,000 | 0.033 | 3,150,000 | 0.032 |
| 27/02/2026 | 0.035 | 518.000 | 6,390,000 | 37.366 | 2,410,000 | 0.038 | 3,980,000 | 0.037 |
| 26/02/2026 | 0.036 | 512.000 | 1,820,000 | 38.213 | 500,000 | 0.040 | 1,320,000 | 0.038 |
| 25/02/2026 | 0.043 | 522.500 | 1,910,000 | 38.194 | 610,000 | 0.044 | 1,300,000 | 0.043 |
| 24/02/2026 | 0.042 | 520.000 | 13,370,000 | 38.210 | 6,590,000 | 0.040 | 6,630,000 | 0.041 |
| 23/02/2026 | 0.052 | 538.000 | 1,300,000 | 37.615 | 590,000 | 0.058 | 710,000 | 0.059 |
| 20/02/2026 | 0.048 | 522.000 | 2,150,000 | 38.703 | 1,060,000 | 0.052 | 940,000 | 0.052 |
| 16/02/2026 | 0.061 | 533.000 | 830,000 | 39.025 | 480,000 | 0.061 | 350,000 | 0.062 |
| 13/02/2026 | 0.062 | 532.000 | 2,440,000 | 39.051 | 930,000 | 0.061 | 1,260,000 | 0.063 |
| 12/02/2026 | 0.068 | 535.500 | 3,010,000 | 39.357 | 1,580,000 | 0.073 | 1,430,000 | 0.073 |
| 11/02/2026 | 0.078 | 548.000 | 4,670,000 | 38.971 | 2,370,000 | 0.077 | 2,290,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |