24777 國泰華泰六十購Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.280 | 14.750 | 1,300,000 | 38.436 | 950,000 | 0.243 | 350,000 | 0.249 |
| 27/07/2026 | 0.221 | 14.390 | 12,905,000 | 38.937 | 6,449,000 | 0.235 | 6,455,000 | 0.238 |
| 24/07/2026 | 0.194 | 14.050 | 4,200,000 | 40.093 | 2,100,000 | 0.196 | 2,100,000 | 0.195 |
| 23/07/2026 | 0.199 | 14.110 | 18,030,000 | 39.477 | 8,990,000 | 0.183 | 8,886,000 | 0.180 |
| 22/07/2026 | 0.125 | 13.590 | 2,764,000 | 39.161 | 800,000 | 0.126 | 1,564,000 | 0.124 |
| 21/07/2026 | 0.102 | 13.250 | 1,400,000 | 40.147 | 700,000 | 0.102 | 700,000 | 0.103 |
| 20/07/2026 | 0.085 | 12.980 | 1,520,000 | 40.682 | 760,000 | 0.091 | 760,000 | 0.093 |
| 17/07/2026 | 0.102 | 13.140 | 1,120,000 | 40.102 | 560,000 | 0.104 | 560,000 | 0.104 |
| 16/07/2026 | 0.109 | 13.120 | 1,100,000 | 40.695 | 500,000 | 0.120 | 600,000 | 0.118 |
| 15/07/2026 | 0.111 | 13.180 | 1,760,000 | 40.041 | 730,000 | 0.112 | 1,030,000 | 0.114 |
| 14/07/2026 | 0.116 | 13.210 | 2,880,000 | 39.988 | 1,560,000 | 0.113 | 1,320,000 | 0.113 |
| 13/07/2026 | 0.121 | 13.160 | 1,740,000 | 40.648 | 880,000 | 0.154 | 860,000 | 0.154 |
| 10/07/2026 | 0.149 | 13.270 | 1,490,000 | 41.114 | 720,000 | 0.149 | 770,000 | 0.147 |
| 09/07/2026 | 0.134 | 13.160 | 19,960,000 | 40.733 | 10,030,000 | 0.159 | 9,930,000 | 0.159 |
| 08/07/2026 | 0.198 | 13.650 | 3,582,000 | 40.297 | 2,035,000 | 0.165 | 1,547,000 | 0.160 |
| 07/07/2026 | 0.131 | 13.360 | 5,060,000 | 38.145 | 2,598,000 | 0.125 | 2,462,000 | 0.126 |
| 06/07/2026 | 0.104 | 13.040 | 3,027,000 | 38.549 | 1,542,000 | 0.110 | 1,431,000 | 0.111 |
| 03/07/2026 | 0.107 | 13.050 | 3,317,000 | 38.068 | 1,717,000 | 0.113 | 1,600,000 | 0.112 |
| 02/07/2026 | 0.110 | 13.000 | 3,083,000 | 38.560 | 1,683,000 | 0.115 | 1,400,000 | 0.116 |
| 30/06/2026 | 0.106 | 12.980 | 3,261,000 | 37.952 | 1,304,000 | 0.094 | 1,447,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |