24786 理想匯豐四乙購Ｃ (认购证)
按盘价 
0.059 +0.025 (+73.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 108.100 | 26,420,000 | 76.233 | ||||
| 27/09/2024 | 0.034 | 99.750 | 63,740,000 | 72.230 | 31,520,000 | 0.034 | 32,220,000 | 0.034 |
| 26/09/2024 | 98.900 | 0 | ||||||
| 25/09/2024 | 91.450 | 0 | ||||||
| 24/09/2024 | 93.150 | 0 | ||||||
| 23/09/2024 | 84.600 | 0 | ||||||
| 20/09/2024 | 85.450 | 0 | ||||||
| 19/09/2024 | 83.150 | 0 | ||||||
| 17/09/2024 | 78.900 | 0 | ||||||
| 16/09/2024 | 74.250 | 0 | ||||||
| 13/09/2024 | 74.100 | 0 | ||||||
| 12/09/2024 | 74.450 | 0 | ||||||
| 11/09/2024 | 75.450 | 0 | ||||||
| 10/09/2024 | 76.450 | 0 | ||||||
| 09/09/2024 | 71.900 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 73.100 | 0 | ||||||
| 04/09/2024 | 74.050 | 0 | ||||||
| 03/09/2024 | 74.450 | 0 | ||||||
| 02/09/2024 | 75.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |