24786 洛鉬麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01015.9600137.842
03/07/20260.01016.2000128.801
02/07/20260.01015.1300137.612
30/06/20260.01015.1800133.093
29/06/20260.01015.3900129.149
26/06/20260.01015.2200125.666
25/06/20260.01015.5000121.466
24/06/20260.01016.7600108.897
23/06/20260.01017.2900103.214
22/06/20260.01019.400086.000
18/06/20260.01018.870085.916
17/06/20260.01019.430081.152
16/06/20260.01019.120082.426
15/06/20260.01019.980075.897
12/06/20260.01018.800081.341
11/06/20260.01016.760094.796
10/06/20260.01016.270097.553
09/06/20260.01016.600094.248
08/06/20260.01016.940090.973
05/06/20260.01018.080081.005
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。