24796 港鐵花旗六十購Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 33.440 | 15,000 | 26.402 | 15,000 | 0.038 | ||
| 19/08/2026 | 0.035 | 33.360 | 725,000 | 25.802 | 700,000 | 0.035 | 25,000 | 0.038 |
| 18/08/2026 | 0.028 | 32.860 | 1,605,000 | 26.052 | 1,005,000 | 0.031 | 600,000 | 0.031 |
| 17/08/2026 | 0.031 | 32.780 | 2,510,000 | 27.113 | 855,000 | 0.038 | 1,655,000 | 0.035 |
| 14/08/2026 | 0.040 | 33.240 | 17,095,000 | 26.675 | 8,620,000 | 0.047 | 8,135,000 | 0.046 |
| 13/08/2026 | 0.028 | 32.320 | 0 | 27.525 | ||||
| 12/08/2026 | 0.029 | 32.300 | 2,020,000 | 27.718 | 910,000 | 0.024 | 1,110,000 | 0.025 |
| 11/08/2026 | 0.034 | 32.560 | 610,000 | 27.756 | 300,000 | 0.035 | 310,000 | 0.033 |
| 10/08/2026 | 0.037 | 32.780 | 900,000 | 27.331 | 450,000 | 0.025 | 450,000 | 0.027 |
| 07/08/2026 | 0.026 | 31.900 | 1,650,000 | 27.578 | 300,000 | 0.029 | 1,050,000 | 0.028 |
| 06/08/2026 | 0.034 | 32.340 | 650,000 | 27.793 | 300,000 | 0.025 | 350,000 | 0.025 |
| 05/08/2026 | 0.030 | 32.200 | 1,510,000 | 27.112 | 755,000 | 0.031 | 755,000 | 0.030 |
| 04/08/2026 | 0.033 | 32.320 | 2,500,000 | 27.236 | 750,000 | 0.032 | 1,750,000 | 0.034 |
| 03/08/2026 | 0.039 | 32.520 | 665,000 | 27.723 | 335,000 | 0.043 | 330,000 | 0.043 |
| 31/07/2026 | 0.051 | 33.120 | 10,995,000 | 27.176 | 5,400,000 | 0.046 | 5,595,000 | 0.046 |
| 30/07/2026 | 0.056 | 33.380 | 8,640,000 | 26.803 | 4,320,000 | 0.055 | 4,320,000 | 0.055 |
| 29/07/2026 | 0.059 | 33.500 | 8,860,000 | 26.653 | 4,400,000 | 0.058 | 4,460,000 | 0.058 |
| 28/07/2026 | 0.058 | 33.300 | 7,650,000 | 27.263 | 3,835,000 | 0.056 | 3,815,000 | 0.055 |
| 27/07/2026 | 0.049 | 32.800 | 8,400,000 | 27.565 | 4,550,000 | 0.045 | 3,850,000 | 0.044 |
| 24/07/2026 | 0.038 | 32.220 | 4,760,000 | 27.109 | 2,380,000 | 0.037 | 2,380,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |