24802 里康信證七四購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 3.350 | 10,000 | 75.732 | 10,000 | 0.017 | ||
| 03/07/2026 | 0.013 | 3.290 | 0 | 72.580 | ||||
| 02/07/2026 | 0.011 | 3.150 | 0 | 72.653 | ||||
| 30/06/2026 | 0.011 | 3.080 | 3,000,000 | 74.081 | 3,000,000 | 0.011 | ||
| 29/06/2026 | 0.012 | 3.180 | 0 | 73.166 | ||||
| 26/06/2026 | 0.011 | 3.070 | 110,000 | 73.826 | 110,000 | 0.011 | ||
| 25/06/2026 | 0.013 | 3.190 | 300,000 | 73.964 | 300,000 | 0.013 | ||
| 24/06/2026 | 0.015 | 3.260 | 0 | 75.018 | ||||
| 23/06/2026 | 0.015 | 3.280 | 0 | 74.383 | ||||
| 22/06/2026 | 0.015 | 3.280 | 0 | 74.260 | ||||
| 18/06/2026 | 0.015 | 3.300 | 100,000 | 73.296 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.016 | 3.360 | 0 | 73.078 | ||||
| 16/06/2026 | 0.017 | 3.430 | 0 | 72.624 | ||||
| 15/06/2026 | 0.017 | 3.530 | 0 | 70.214 | ||||
| 12/06/2026 | 0.017 | 3.510 | 40,000 | 70.324 | 40,000 | 0.017 | ||
| 11/06/2026 | 0.016 | 3.410 | 120,000 | 71.258 | 120,000 | 0.015 | ||
| 10/06/2026 | 0.018 | 3.480 | 0 | 71.972 | ||||
| 09/06/2026 | 0.018 | 3.460 | 0 | 72.353 | ||||
| 08/06/2026 | 0.019 | 3.490 | 0 | 72.708 | ||||
| 05/06/2026 | 0.021 | 3.590 | 0 | 72.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |