24805 新地信證六乙購Ａ (认购证)
按盘价 
0.173 -0.009 (-4.945%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.182 | 117.200 | 200,000 | 36.999 | 200,000 | 0.183 | ||
| 08/06/2026 | 0.194 | 118.800 | 5,000 | 36.519 | 5,000 | 0.200 | ||
| 05/06/2026 | 0.214 | 120.900 | 22,500 | 36.212 | 22,500 | 0.216 | ||
| 04/06/2026 | 0.250 | 123.700 | 0 | 37.143 | ||||
| 03/06/2026 | 0.255 | 124.200 | 0 | 37.002 | ||||
| 02/06/2026 | 0.285 | 127.900 | 35,000 | 35.365 | 35,000 | 0.275 | ||
| 01/06/2026 | 0.325 | 130.000 | 0 | 37.314 | ||||
| 29/05/2026 | 0.330 | 131.700 | 0 | 34.933 | ||||
| 28/05/2026 | 0.330 | 130.400 | 0 | 36.946 | ||||
| 27/05/2026 | 0.355 | 132.100 | 0 | 37.393 | ||||
| 26/05/2026 | 0.385 | 135.100 | 15,000 | 36.134 | 7,500 | 0.387 | 7,500 | 0.422 |
| 22/05/2026 | 0.435 | 138.600 | 0 | 36.151 | ||||
| 21/05/2026 | 0.420 | 137.500 | 0 | 36.060 | ||||
| 20/05/2026 | 0.410 | 137.100 | 0 | 35.360 | ||||
| 19/05/2026 | 0.410 | 135.900 | 100,000 | 37.304 | 100,000 | 0.410 | ||
| 18/05/2026 | 0.425 | 136.700 | 0 | 37.778 | ||||
| 15/05/2026 | 0.500 | 142.600 | 0 | 36.561 | ||||
| 14/05/2026 | 0.500 | 143.300 | 0 | 35.093 | ||||
| 13/05/2026 | 0.450 | 139.600 | 2,500 | 35.394 | 2,500 | 0.445 | ||
| 12/05/2026 | 0.470 | 139.800 | 20,000 | 37.767 | 10,000 | 0.485 | 10,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |