24806 海油匯豐五二沽Ａ (认沽证)
按盘价 
0.162 -0.003 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.165 | 17.100 | 1,600,000 | 36.660 | 800,000 | 0.169 | 800,000 | 0.170 |
| 28/11/2024 | 0.173 | 17.040 | 3,430,000 | 37.049 | 1,650,000 | 0.168 | 1,780,000 | 0.168 |
| 27/11/2024 | 0.162 | 17.260 | 1,400,000 | 37.624 | 700,000 | 0.166 | 700,000 | 0.165 |
| 26/11/2024 | 0.175 | 17.120 | 400,000 | 37.908 | 200,000 | 0.167 | 200,000 | 0.172 |
| 25/11/2024 | 0.159 | 17.320 | 5,760,000 | 37.404 | 2,880,000 | 0.149 | 2,880,000 | 0.149 |
| 22/11/2024 | 0.181 | 17.060 | 0 | 37.413 | ||||
| 21/11/2024 | 0.178 | 17.160 | 0 | 37.898 | ||||
| 20/11/2024 | 0.191 | 17.100 | 1,000,000 | 39.048 | 500,000 | 0.185 | 500,000 | 0.186 |
| 19/11/2024 | 0.186 | 17.160 | 3,625,000 | 38.734 | 1,800,000 | 0.190 | 1,825,000 | 0.192 |
| 18/11/2024 | 0.199 | 17.040 | 25,000 | 39.187 | 25,000 | 0.188 | ||
| 15/11/2024 | 0.216 | 16.820 | 0 | 38.651 | ||||
| 14/11/2024 | 0.226 | 16.740 | 1,620,000 | 39.003 | 820,000 | 0.221 | 800,000 | 0.224 |
| 13/11/2024 | 0.205 | 17.020 | 4,095,000 | 38.978 | 2,070,000 | 0.203 | 2,025,000 | 0.202 |
| 12/11/2024 | 0.215 | 16.940 | 6,745,000 | 39.324 | 3,350,000 | 0.218 | 3,395,000 | 0.219 |
| 11/11/2024 | 0.193 | 17.300 | 3,235,000 | 39.810 | 1,610,000 | 0.198 | 1,605,000 | 0.195 |
| 08/11/2024 | 0.172 | 17.760 | 13,245,000 | 40.650 | 6,610,000 | 0.161 | 6,635,000 | 0.160 |
| 07/11/2024 | 0.157 | 18.040 | 6,700,000 | 40.707 | 3,350,000 | 0.148 | 3,350,000 | 0.148 |
| 06/11/2024 | 0.163 | 17.940 | 2,360,000 | 40.573 | 1,180,000 | 0.159 | 1,180,000 | 0.161 |
| 05/11/2024 | 0.140 | 18.400 | 0 | 40.680 | ||||
| 04/11/2024 | 0.153 | 18.120 | 8,100,000 | 40.224 | 4,050,000 | 0.149 | 4,050,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |