24808 中移法巴六十購Ａ (认购证)
按盘价 
0.050 +0.016 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.034 | 82.300 | 0 | 19.811 | ||||
| 08/06/2026 | 0.037 | 82.400 | 0 | 20.010 | ||||
| 05/06/2026 | 0.037 | 82.400 | 405,000 | 22.803 | 405,000 | 0.041 | ||
| 04/06/2026 | 0.044 | 82.230 | 0 | 20.751 | ||||
| 03/06/2026 | 0.054 | 83.030 | 0 | 20.796 | ||||
| 02/06/2026 | 0.055 | 83.380 | 0 | 20.348 | ||||
| 01/06/2026 | 0.050 | 82.630 | 70,000 | 20.667 | 60,000 | 0.050 | 10,000 | 0.052 |
| 29/05/2026 | 0.052 | 82.630 | 0 | 20.624 | ||||
| 28/05/2026 | 0.052 | 82.330 | 0 | 20.910 | ||||
| 27/05/2026 | 0.054 | 82.680 | 0 | 20.604 | ||||
| 26/05/2026 | 0.061 | 83.080 | 100,000 | 20.710 | 100,000 | 0.061 | ||
| 22/05/2026 | 0.062 | 82.980 | 0 | 20.597 | ||||
| 21/05/2026 | 0.068 | 83.530 | 0 | 20.384 | ||||
| 20/05/2026 | 0.077 | 84.030 | 0 | 20.450 | ||||
| 19/05/2026 | 0.078 | 84.280 | 0 | 20.106 | ||||
| 18/05/2026 | 0.075 | 83.880 | 0 | 20.289 | ||||
| 15/05/2026 | 0.075 | 83.680 | 0 | 20.306 | ||||
| 14/05/2026 | 0.089 | 84.180 | 630,000 | 20.724 | 330,000 | 0.093 | 300,000 | 0.094 |
| 13/05/2026 | 0.087 | 84.030 | 200,000 | 20.683 | 200,000 | 0.085 | ||
| 12/05/2026 | 0.089 | 83.980 | 70,000 | 20.895 | 35,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |