24809 中海信證四乙購Ａ (认购证)
按盘价 
0.011 -0.010 (-47.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.021 | 13.620 | 0 | 68.508 | ||||
| 20/11/2024 | 0.021 | 13.780 | 0 | 65.549 | ||||
| 19/11/2024 | 0.021 | 13.620 | 0 | 66.655 | ||||
| 18/11/2024 | 0.023 | 13.560 | 0 | 67.936 | ||||
| 15/11/2024 | 0.026 | 13.560 | 0 | 67.365 | ||||
| 14/11/2024 | 0.033 | 13.820 | 5,000 | 67.402 | 5,000 | 0.033 | ||
| 13/11/2024 | 0.050 | 14.340 | 77,500 | 67.964 | 75,000 | 0.043 | 2,500 | 0.050 |
| 12/11/2024 | 0.060 | 14.320 | 0 | 71.472 | ||||
| 11/11/2024 | 0.065 | 14.680 | 45,000 | 67.722 | 17,500 | 0.065 | 27,500 | 0.065 |
| 08/11/2024 | 0.104 | 15.360 | 57,500 | 68.334 | 25,000 | 0.101 | 32,500 | 0.101 |
| 07/11/2024 | 0.135 | 15.960 | 960,000 | 67.005 | 632,500 | 0.121 | 17,500 | 0.131 |
| 06/11/2024 | 0.105 | 15.560 | 145,000 | 64.450 | 145,000 | 0.108 | ||
| 05/11/2024 | 0.119 | 15.660 | 1,900,000 | 66.042 | 887,500 | 0.121 | 1,012,500 | 0.122 |
| 04/11/2024 | 0.096 | 15.220 | 10,000 | 65.364 | 10,000 | 0.089 | ||
| 01/11/2024 | 0.116 | 15.500 | 620,000 | 64.990 | 420,000 | 0.117 | ||
| 31/10/2024 | 0.086 | 14.860 | 0 | 64.798 | ||||
| 30/10/2024 | 0.085 | 14.780 | 0 | 64.941 | ||||
| 29/10/2024 | 0.080 | 14.720 | 205,000 | 63.672 | 205,000 | 0.093 | ||
| 28/10/2024 | 0.110 | 15.200 | 730,000 | 65.141 | 550,000 | 0.099 | 180,000 | 0.111 |
| 25/10/2024 | 0.083 | 14.600 | 355,000 | 63.845 | 355,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |