24819 小米法興六乙購Ｄ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 25.840 | 11,790,000 | 44.864 | 4,630,000 | 0.015 | 4,630,000 | 0.016 |
| 10/06/2026 | 0.017 | 26.320 | 27,100,000 | 45.888 | 7,970,000 | 0.016 | 16,540,000 | 0.016 |
| 09/06/2026 | 0.020 | 27.200 | 8,540,000 | 45.112 | 570,000 | 0.020 | 5,230,000 | 0.020 |
| 08/06/2026 | 0.021 | 27.380 | 15,810,000 | 45.132 | 5,470,000 | 0.021 | 9,790,000 | 0.021 |
| 05/06/2026 | 0.023 | 27.800 | 7,270,000 | 44.748 | 2,130,000 | 0.025 | 4,150,000 | 0.024 |
| 04/06/2026 | 0.026 | 28.380 | 16,160,000 | 44.633 | 7,080,000 | 0.025 | 8,290,000 | 0.025 |
| 03/06/2026 | 0.027 | 28.580 | 21,690,000 | 44.451 | 9,310,000 | 0.029 | 11,070,000 | 0.027 |
| 02/06/2026 | 0.032 | 29.620 | 22,280,000 | 43.583 | 6,980,000 | 0.031 | 10,890,000 | 0.031 |
| 01/06/2026 | 0.027 | 28.720 | 21,390,000 | 43.643 | 6,100,000 | 0.027 | 9,430,000 | 0.027 |
| 29/05/2026 | 0.024 | 28.040 | 33,050,000 | 43.744 | 13,980,000 | 0.024 | 17,610,000 | 0.023 |
| 28/05/2026 | 0.027 | 28.560 | 776,310,000 | 43.804 | 391,360,000 | 0.024 | 379,490,000 | 0.024 |
| 27/05/2026 | 0.026 | 28.400 | 869,830,000 | 43.599 | 413,210,000 | 0.032 | 446,970,000 | 0.032 |
| 26/05/2026 | 0.033 | 29.760 | 199,880,000 | 42.836 | 94,500,000 | 0.034 | 102,930,000 | 0.034 |
| 22/05/2026 | 0.035 | 30.000 | 912,270,000 | 42.685 | 454,540,000 | 0.034 | 456,930,000 | 0.034 |
| 21/05/2026 | 0.032 | 29.660 | 728,950,000 | 42.054 | 363,040,000 | 0.036 | 365,220,000 | 0.036 |
| 20/05/2026 | 0.036 | 30.140 | 128,470,000 | 42.518 | 62,210,000 | 0.036 | 65,580,000 | 0.036 |
| 19/05/2026 | 0.040 | 30.640 | 793,940,000 | 42.721 | 394,290,000 | 0.041 | 397,210,000 | 0.041 |
| 18/05/2026 | 0.041 | 30.660 | 486,810,000 | 43.107 | 242,990,000 | 0.039 | 242,650,000 | 0.039 |
| 15/05/2026 | 0.042 | 30.700 | 253,300,000 | 43.190 | 122,820,000 | 0.045 | 129,880,000 | 0.045 |
| 14/05/2026 | 0.051 | 31.720 | 318,780,000 | 43.762 | 159,720,000 | 0.055 | 157,800,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |