24822 海油花旗四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 18.120 | 0 | 100.373 | ||||
| 01/11/2024 | 0.010 | 18.380 | 0 | 58.111 | ||||
| 31/10/2024 | 0.010 | 18.180 | 0 | 46.727 | ||||
| 30/10/2024 | 0.010 | 18.020 | 500,000 | 38.694 | ||||
| 29/10/2024 | 0.010 | 18.420 | 0 | 44.933 | ||||
| 28/10/2024 | 0.010 | 18.700 | 1,810,000 | 47.653 | ||||
| 25/10/2024 | 0.010 | 18.920 | 0 | 44.336 | ||||
| 24/10/2024 | 0.010 | 19.060 | 0 | 44.618 | ||||
| 23/10/2024 | 0.014 | 18.840 | 0 | 43.256 | ||||
| 22/10/2024 | 0.018 | 18.760 | 0 | 43.501 | ||||
| 21/10/2024 | 0.018 | 18.760 | 0 | 42.059 | ||||
| 18/10/2024 | 0.018 | 19.020 | 0 | 42.077 | ||||
| 17/10/2024 | 0.018 | 19.040 | 0 | 41.246 | ||||
| 16/10/2024 | 0.018 | 19.100 | 0 | 40.995 | ||||
| 15/10/2024 | 0.018 | 19.300 | 0 | 42.491 | ||||
| 14/10/2024 | 0.018 | 20.150 | 0 | 51.099 | ||||
| 10/10/2024 | 0.018 | 20.100 | 0 | 46.597 | ||||
| 09/10/2024 | 0.019 | 19.300 | 875,000 | 38.174 | 500,000 | 0.023 | 375,000 | 0.019 |
| 08/10/2024 | 0.015 | 20.350 | 0 | 45.248 | ||||
| 07/10/2024 | 0.015 | 22.050 | 0 | 58.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |