24825 網易摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.013180.400052.067
19/05/20260.013178.200053.008
18/05/20260.014175.100055.309
15/05/20260.014179.000052.301
14/05/20260.018183.700052.275
13/05/20260.018186.100050.685
12/05/20260.018185.900050.594
11/05/20260.018182.600052.173
08/05/20260.020183.500052.188
07/05/20260.020185.60010,00050.78910,0000.020
06/05/20260.018181.500051.565
05/05/20260.018181.200051.516
04/05/20260.018181.900360,00050.905360,0000.018
30/04/20260.015179.000049.558
29/04/20260.013175.000049.946
28/04/20260.013172.800050.878
27/04/20260.013173.300050.403
24/04/20260.013170.900051.012
23/04/20260.013172.400050.031
22/04/20260.017177.600049.960
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。