24825 網易摩通六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 208.400 | 0 | 51.532 | ||||
| 03/07/2026 | 0.013 | 205.400 | 0 | 52.062 | ||||
| 02/07/2026 | 0.013 | 200.000 | 0 | 55.212 | ||||
| 30/06/2026 | 0.013 | 202.400 | 0 | 52.619 | ||||
| 29/06/2026 | 0.013 | 199.400 | 0 | 54.135 | ||||
| 26/06/2026 | 0.013 | 187.500 | 0 | 60.646 | ||||
| 25/06/2026 | 0.013 | 181.800 | 0 | 64.036 | ||||
| 24/06/2026 | 0.013 | 185.600 | 0 | 60.935 | ||||
| 23/06/2026 | 0.013 | 185.900 | 0 | 60.237 | ||||
| 22/06/2026 | 0.013 | 190.200 | 0 | 56.942 | ||||
| 18/06/2026 | 0.013 | 190.500 | 0 | 55.047 | ||||
| 17/06/2026 | 0.013 | 195.500 | 0 | 51.547 | ||||
| 16/06/2026 | 0.014 | 195.600 | 0 | 51.960 | ||||
| 15/06/2026 | 0.016 | 200.400 | 0 | 50.171 | ||||
| 12/06/2026 | 0.016 | 199.600 | 0 | 49.617 | ||||
| 11/06/2026 | 0.015 | 197.800 | 0 | 49.636 | ||||
| 10/06/2026 | 0.013 | 194.400 | 0 | 49.761 | ||||
| 09/06/2026 | 0.013 | 187.300 | 0 | 53.655 | ||||
| 08/06/2026 | 0.013 | 187.700 | 0 | 53.069 | ||||
| 05/06/2026 | 0.013 | 188.400 | 0 | 51.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |