24829 太科摩通六甲購Ａ (认购证)
按盘价 
0.670 -0.040 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.710 | 195.700 | 0 | 106.519 | ||||
| 03/07/2026 | 0.760 | 204.800 | 0 | 99.665 | ||||
| 02/07/2026 | 0.690 | 194.200 | 0 | 102.699 | ||||
| 30/06/2026 | 1.000 | 238.800 | 10,000 | 86.222 | 10,000 | 1.000 | ||
| 29/06/2026 | 0.770 | 217.000 | 0 | 72.670 | ||||
| 26/06/2026 | 0.620 | 195.100 | 0 | 80.077 | ||||
| 25/06/2026 | 0.660 | 204.800 | 10,000 | 69.253 | 10,000 | 0.630 | ||
| 24/06/2026 | 0.660 | 200.800 | 10,000 | 78.156 | 10,000 | 0.670 | ||
| 23/06/2026 | 0.610 | 194.700 | 10,000 | 77.329 | 10,000 | 0.700 | ||
| 22/06/2026 | 0.710 | 207.400 | 0 | 76.621 | ||||
| 18/06/2026 | 0.710 | 208.800 | 10,000 | 72.338 | 10,000 | 0.710 | ||
| 17/06/2026 | 0.720 | 210.000 | 0 | 72.108 | ||||
| 16/06/2026 | 0.620 | 194.400 | 0 | 78.830 | ||||
| 15/06/2026 | 0.690 | 202.800 | 10,000 | 79.550 | 10,000 | 0.690 | ||
| 12/06/2026 | 0.500 | 182.900 | 0 | 69.522 | ||||
| 11/06/2026 | 0.500 | 182.000 | 0 | 70.999 | ||||
| 10/06/2026 | 0.480 | 176.000 | 30,000 | 76.730 | 30,000 | 0.510 | ||
| 09/06/2026 | 0.530 | 185.300 | 30,000 | 71.957 | 30,000 | 0.485 | ||
| 08/06/2026 | 0.420 | 169.900 | 140,000 | 72.106 | 70,000 | 0.419 | 70,000 | 0.411 |
| 05/06/2026 | 0.470 | 176.000 | 0 | 73.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |