24836 網易匯豐六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.015208.400053.237
03/07/20260.015205.400053.767
02/07/20260.015200.000056.988
30/06/20260.015202.400054.325
29/06/20260.015199.400055.873
26/06/20260.015187.500062.526
25/06/20260.015181.800065.991
24/06/20260.015185.600062.814
23/06/20260.015185.900062.097
22/06/20260.015190.200058.721
18/06/20260.015190.500056.768
17/06/20260.015195.500053.183
16/06/20260.015195.600052.756
15/06/20260.015200.400049.439
12/06/20260.015199.600048.895
11/06/20260.015197.800280,00049.636140,0000.015140,0000.016
10/06/20260.015194.400051.336
09/06/20260.015187.300055.318
08/06/20260.015187.700054.716
05/06/20260.015188.400053.267
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。