24839 泡瑪中銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 164.300 | 0 | 142.582 | ||||
| 17/06/2026 | 0.010 | 171.300 | 0 | 125.795 | ||||
| 16/06/2026 | 0.010 | 174.800 | 0 | 115.961 | ||||
| 15/06/2026 | 0.010 | 177.000 | 0 | 108.867 | ||||
| 12/06/2026 | 0.010 | 183.000 | 0 | 91.643 | ||||
| 11/06/2026 | 0.010 | 178.300 | 0 | 95.036 | ||||
| 10/06/2026 | 0.010 | 173.100 | 0 | 99.064 | ||||
| 09/06/2026 | 0.010 | 168.500 | 0 | 102.366 | ||||
| 08/06/2026 | 0.010 | 170.500 | 0 | 97.566 | ||||
| 05/06/2026 | 0.010 | 176.400 | 0 | 84.878 | ||||
| 04/06/2026 | 0.010 | 177.500 | 0 | 82.029 | ||||
| 03/06/2026 | 0.010 | 179.300 | 0 | 78.586 | ||||
| 02/06/2026 | 0.010 | 179.200 | 0 | 77.255 | ||||
| 01/06/2026 | 0.010 | 179.600 | 320,000 | 75.495 | ||||
| 29/05/2026 | 0.010 | 173.400 | 1,000,000 | 77.895 | ||||
| 28/05/2026 | 0.010 | 161.500 | 0 | 88.651 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 94.928 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 94.173 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 92.292 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 91.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |