24846 小米中銀六七購Ｄ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 29.920 | 0 | 52.913 | ||||
| 27/04/2026 | 0.020 | 31.100 | 300,000 | 48.726 | 300,000 | 0.020 | ||
| 24/04/2026 | 0.021 | 31.200 | 200,000 | 48.111 | ||||
| 23/04/2026 | 0.021 | 31.180 | 0 | 47.923 | ||||
| 22/04/2026 | 0.027 | 31.800 | 0 | 48.269 | ||||
| 21/04/2026 | 0.029 | 32.400 | 0 | 46.875 | ||||
| 20/04/2026 | 0.029 | 32.320 | 0 | 46.895 | ||||
| 17/04/2026 | 0.029 | 32.000 | 0 | 47.220 | ||||
| 16/04/2026 | 0.029 | 32.060 | 114,000 | 46.798 | 50,000 | 0.022 | ||
| 15/04/2026 | 0.022 | 30.900 | 120,000 | 47.389 | ||||
| 14/04/2026 | 0.023 | 30.880 | 10,000 | 47.718 | ||||
| 13/04/2026 | 0.024 | 30.660 | 0 | 48.615 | ||||
| 10/04/2026 | 0.028 | 30.900 | 296,000 | 48.806 | ||||
| 09/04/2026 | 0.030 | 31.360 | 30,000 | 47.878 | ||||
| 08/04/2026 | 0.042 | 32.760 | 1,270,000 | 47.079 | 770,000 | 0.036 | ||
| 02/04/2026 | 0.027 | 30.880 | 1,942,000 | 46.809 | 1,620,000 | 0.029 | ||
| 01/04/2026 | 0.040 | 32.020 | 1,976,000 | 47.405 | 880,000 | 0.041 | 716,000 | 0.040 |
| 31/03/2026 | 0.042 | 31.760 | 15,794,000 | 48.621 | 7,598,000 | 0.048 | 7,712,000 | 0.048 |
| 30/03/2026 | 0.051 | 32.380 | 2,148,000 | 48.883 | 924,000 | 0.052 | 1,174,000 | 0.052 |
| 27/03/2026 | 0.064 | 33.000 | 8,692,000 | 49.363 | 4,244,000 | 0.064 | 4,190,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |