24846 港交中銀四甲沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 326.200 | 0 | 52.488 | ||||
| 27/09/2024 | 0.011 | 308.600 | 0 | 46.477 | ||||
| 26/09/2024 | 0.011 | 278.000 | 600,000 | 35.305 | ||||
| 25/09/2024 | 0.014 | 262.600 | 650,000 | 30.339 | ||||
| 24/09/2024 | 0.022 | 258.800 | 0 | 31.506 | ||||
| 23/09/2024 | 0.044 | 241.000 | 5,220,000 | 27.614 | 1,680,000 | 0.039 | 3,540,000 | 0.038 |
| 20/09/2024 | 0.049 | 241.600 | 2,375,000 | 28.454 | 1,070,000 | 0.047 | 1,305,000 | 0.046 |
| 19/09/2024 | 0.059 | 238.200 | 4,040,000 | 28.172 | 2,020,000 | 0.079 | 2,020,000 | 0.081 |
| 17/09/2024 | 0.111 | 225.200 | 8,305,000 | 26.361 | 4,150,000 | 0.121 | 4,155,000 | 0.121 |
| 16/09/2024 | 0.140 | 221.200 | 5,060,000 | 26.513 | 2,530,000 | 0.145 | 2,530,000 | 0.143 |
| 13/09/2024 | 0.122 | 224.000 | 4,350,000 | 26.218 | 2,175,000 | 0.124 | 2,175,000 | 0.123 |
| 12/09/2024 | 0.144 | 221.000 | 7,220,000 | 26.245 | 3,560,000 | 0.135 | 3,660,000 | 0.135 |
| 11/09/2024 | 0.148 | 220.800 | 4,850,000 | 26.428 | 2,425,000 | 0.138 | 2,425,000 | 0.138 |
| 10/09/2024 | 0.125 | 223.400 | 2,000,000 | 25.689 | 1,000,000 | 0.119 | 1,000,000 | 0.118 |
| 09/09/2024 | 0.111 | 226.600 | 480,000 | 26.344 | 240,000 | 0.118 | 240,000 | 0.118 |
| 06/09/2024 | 0 | 26.427 | ||||||
| 05/09/2024 | 0.096 | 230.000 | 0 | 26.289 | ||||
| 04/09/2024 | 0.096 | 229.800 | 0 | 26.011 | ||||
| 03/09/2024 | 0.085 | 232.800 | 300,000 | 23.422 | 300,000 | 0.085 | ||
| 02/09/2024 | 0.085 | 232.440 | 20,000 | 26.048 | 10,000 | 0.080 | 10,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |