24858 華虹華泰六八購Ｂ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.037 | 81.500 | 0 | 78.863 | ||||
| 27/03/2026 | 0.040 | 82.800 | 1,780,000 | 78.238 | 890,000 | 0.042 | 890,000 | 0.043 |
| 26/03/2026 | 0.044 | 83.150 | 3,320,000 | 80.039 | 1,660,000 | 0.054 | 1,660,000 | 0.054 |
| 25/03/2026 | 0.057 | 88.650 | 4,220,000 | 79.503 | 2,110,000 | 0.061 | 2,110,000 | 0.061 |
| 24/03/2026 | 0.053 | 86.850 | 2,720,000 | 79.550 | 1,360,000 | 0.049 | 1,360,000 | 0.049 |
| 23/03/2026 | 0.049 | 83.300 | 2,740,000 | 82.031 | 1,370,000 | 0.052 | 1,370,000 | 0.055 |
| 20/03/2026 | 0.061 | 88.400 | 1,600,000 | 80.601 | 800,000 | 0.068 | 800,000 | 0.068 |
| 19/03/2026 | 0.064 | 89.400 | 1,700,000 | 80.451 | 850,000 | 0.069 | 850,000 | 0.069 |
| 18/03/2026 | 0.079 | 94.850 | 2,340,000 | 79.551 | 1,170,000 | 0.078 | 1,170,000 | 0.078 |
| 17/03/2026 | 0.073 | 91.350 | 490,000 | 81.540 | 140,000 | 0.079 | 350,000 | 0.081 |
| 16/03/2026 | 0.083 | 94.500 | 5,280,000 | 81.323 | 2,630,000 | 0.076 | 2,650,000 | 0.075 |
| 13/03/2026 | 0.060 | 88.000 | 1,600,000 | 78.832 | 740,000 | 0.067 | 860,000 | 0.066 |
| 12/03/2026 | 0.078 | 95.000 | 2,960,000 | 77.368 | 1,480,000 | 0.085 | 1,480,000 | 0.085 |
| 11/03/2026 | 0.071 | 91.750 | 680,000 | 78.490 | 340,000 | 0.079 | 340,000 | 0.079 |
| 10/03/2026 | 0.070 | 90.650 | 800,000 | 79.250 | 400,000 | 0.068 | 400,000 | 0.067 |
| 09/03/2026 | 0.060 | 87.300 | 320,000 | 78.757 | 160,000 | 0.055 | 160,000 | 0.055 |
| 06/03/2026 | 0.063 | 88.000 | 1,760,000 | 78.577 | 880,000 | 0.065 | 880,000 | 0.064 |
| 05/03/2026 | 0.063 | 87.250 | 180,000 | 79.382 | 90,000 | 0.066 | 90,000 | 0.066 |
| 04/03/2026 | 0.060 | 86.250 | 340,000 | 79.013 | 170,000 | 0.073 | 170,000 | 0.073 |
| 03/03/2026 | 0.069 | 87.800 | 280,000 | 81.074 | 140,000 | 0.079 | 140,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |