24860 中軟摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.630 | 0 | 94.023 | |||||
| 14/09/2026 | 3.635 | 0 | 93.393 | |||||
| 11/09/2026 | 3.695 | 0 | 91.738 | |||||
| 10/09/2026 | 3.780 | 0 | 91.606 | |||||
| 09/09/2026 | 3.835 | 0 | 92.115 | |||||
| 08/09/2026 | 3.815 | 0 | 92.251 | |||||
| 07/09/2026 | 3.950 | 0 | 92.478 | |||||
| 04/09/2026 | 4.080 | 0 | 87.487 | |||||
| 03/09/2026 | 3.900 | 0 | 91.108 | |||||
| 02/09/2026 | 3.885 | 0 | 91.123 | |||||
| 01/09/2026 | 3.960 | 0 | 88.600 | |||||
| 31/08/2026 | 3.825 | 0 | 92.042 | |||||
| 28/08/2026 | 3.900 | 0 | 88.699 | |||||
| 27/08/2026 | 3.760 | 0 | 92.295 | |||||
| 26/08/2026 | 3.760 | 0 | 92.983 | |||||
| 25/08/2026 | 3.900 | 0 | 89.629 | |||||
| 24/08/2026 | 3.800 | 0 | 88.893 | |||||
| 21/08/2026 | 3.730 | 0 | 88.615 | |||||
| 20/08/2026 | 3.440 | 0 | 91.478 | |||||
| 19/08/2026 | 3.335 | 0 | 94.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |