日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.013 | 15.580 | 0 | 78.142 | ||||
27/09/2024 | 0.013 | 14.260 | 0 | 90.652 | ||||
26/09/2024 | 0.013 | 13.480 | 200,000 | 98.825 | ||||
25/09/2024 | 0.013 | 12.840 | 0 | 105.695 | ||||
24/09/2024 | 0.013 | 12.700 | 0 | 106.771 | ||||
23/09/2024 | 0.013 | 12.220 | 0 | 111.973 | ||||
20/09/2024 | 0.013 | 12.300 | 0 | 109.091 | ||||
19/09/2024 | 0.013 | 12.140 | 0 | 110.332 | ||||
17/09/2024 | 0.013 | 11.760 | 0 | 113.769 | ||||
16/09/2024 | 0.013 | 11.840 | 0 | 112.165 | ||||
13/09/2024 | 0.013 | 11.920 | 0 | 109.420 | ||||
12/09/2024 | 0.013 | 11.780 | 0 | 110.533 | ||||
11/09/2024 | 0.013 | 11.700 | 0 | 110.930 | ||||
10/09/2024 | 0.013 | 11.780 | 0 | 109.384 | ||||
09/09/2024 | 0.013 | 11.840 | 0 | 108.118 | ||||
06/09/2024 | 0 | 103.282 | ||||||
05/09/2024 | 0.013 | 12.120 | 0 | 102.779 | ||||
04/09/2024 | 0.013 | 12.080 | 0 | 102.736 | ||||
03/09/2024 | 0.013 | 12.180 | 0 | 101.092 | ||||
02/09/2024 | 0.013 | 12.100 | 0 | 101.508 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |