24865 復醫摩利四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 14.540 | 0 | 155.958 | ||||
| 20/11/2024 | 0.014 | 14.680 | 0 | 150.632 | ||||
| 19/11/2024 | 0.014 | 14.540 | 0 | 150.634 | ||||
| 18/11/2024 | 0.014 | 14.620 | 0 | 146.728 | ||||
| 15/11/2024 | 0.014 | 14.500 | 0 | 142.098 | ||||
| 14/11/2024 | 0.014 | 14.620 | 0 | 138.004 | ||||
| 13/11/2024 | 0.014 | 15.080 | 0 | 128.515 | ||||
| 12/11/2024 | 0.014 | 15.220 | 0 | 124.537 | ||||
| 11/11/2024 | 0.014 | 15.320 | 0 | 121.307 | ||||
| 08/11/2024 | 0.014 | 15.500 | 0 | 114.041 | ||||
| 07/11/2024 | 0.014 | 15.560 | 0 | 111.777 | ||||
| 06/11/2024 | 0.014 | 15.260 | 0 | 114.820 | ||||
| 05/11/2024 | 0.014 | 15.360 | 0 | 112.061 | ||||
| 04/11/2024 | 0.014 | 15.060 | 0 | 115.106 | ||||
| 01/11/2024 | 0.014 | 14.840 | 0 | 114.504 | ||||
| 31/10/2024 | 0.014 | 14.800 | 0 | 113.876 | ||||
| 30/10/2024 | 0.014 | 14.960 | 0 | 110.492 | ||||
| 29/10/2024 | 0.014 | 14.580 | 0 | 114.645 | ||||
| 28/10/2024 | 0.014 | 14.840 | 0 | 109.945 | ||||
| 25/10/2024 | 0.014 | 14.640 | 0 | 109.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |